| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.20 | 1.02% | 6,900 | 0 | 0 |
19.20
20.40
19.60
|
|
2 tháng
(2026-04-13) |
-0.60 | -2.93% | 15,000 | 0 | 0 |
19.20
20.50
19.60
|
|
3 tháng
(2026-03-16) |
-1.50 | -7.01% | 25,700 | 0 | 0 |
19.20
22.60
19.60
|
|
6 tháng
(2025-12-15) |
-1.60 | -7.44% | 70,200 | 0 | 0 |
19.20
22.90
19.60
|
|
12 tháng
(2025-06-17) |
1.08 | 5.75% | 139,800 | 0 | 0 |
18.82
30
19.60
|
|
24 tháng
(2024-06-24) |
1.17 | 6.25% | 266,173 | 0 | 0 |
17.32
30
19.60
|
|
36 tháng
(2023-06-28) |
10.16 | 104.36% | 438,817 | 0 | 0 |
9.74
30
19.60
|
|
60 tháng
(2021-07-08) |
0.81 | 4.22% | 483,441 | 0 | 0 |
9.74
30
19.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/03/2025 |
21.53
|
2,400 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
| 26/03/2025 |
22.00
|
0 | 22.00 | 22.00 | 22.00 | 0 | 0 | 0 |
| 25/03/2025 |
22.00
|
0 | 22.00 | 22.00 | 22.00 | 0 | 0 | 0 |
| 24/03/2025 |
22.00
|
100 | 22.00 | 22.00 | 22.00 | 0 | 0 | 0 |
| 21/03/2025 |
21.91
|
100 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
| 20/03/2025 |
21.53
|
500 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
| 19/03/2025 |
21.35
|
0 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 |
| 18/03/2025 |
21.35
|
0 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 |
| 17/03/2025 |
22.00
|
200 | 20.60 | 22.00 | 20.60 | 0 | 0 | 0 |
| 14/03/2025 |
22.47
|
400 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 13/03/2025 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 12/03/2025 |
22.47
|
100 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 11/03/2025 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 10/03/2025 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 07/03/2025 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 06/03/2025 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 05/03/2025 |
22.47
|
100 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 04/03/2025 |
22.00
|
100 | 22.00 | 22.00 | 22.00 | 0 | 0 | 0 |
| 03/03/2025 |
20.88
|
0 | 20.88 | 20.88 | 20.88 | 0 | 0 | 0 |
| 28/02/2025 |
20.88
|
500 | 20.88 | 20.88 | 20.88 | 0 | 0 | 0 |
| 27/02/2025 |
20.69
|
200 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 26/02/2025 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
| 25/02/2025 |
22.00
|
300 | 21.72 | 22.00 | 21.72 | 0 | 0 | 0 |
| 24/02/2025 |
21.81
|
100 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
| 21/02/2025 |
22.47
|
400 | 21.53 | 22.47 | 21.53 | 0 | 0 | 0 |
| 20/02/2025 |
23.87
|
200 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 19/02/2025 |
21.72
|
700 | 21.53 | 24.72 | 21.53 | 0 | 0 | 0 |
| 18/02/2025 |
21.53
|
200 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
| 17/02/2025 |
22.38
|
0 | 22.38 | 22.38 | 22.38 | 0 | 0 | 0 |
| 14/02/2025 |
22.38
|
200 | 22.38 | 22.38 | 22.38 | 0 | 0 | 0 |
| 13/02/2025 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 12/02/2025 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 11/02/2025 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 10/02/2025 |
22.47
|
100 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 07/02/2025 |
22.19
|
500 | 19.47 | 22.19 | 19.47 | 0 | 0 | 0 |
| 06/02/2025 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 05/02/2025 |
22.28
|
300 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 04/02/2025 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 03/02/2025 |
22.38
|
1,500 | 22.28 | 22.38 | 22.28 | 0 | 0 | 0 |
| 24/01/2025 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 23/01/2025 |
22.28
|
300 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 22/01/2025 |
22.47
|
102 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 21/01/2025 |
21.53
|
300 | 19.01 | 21.53 | 18.35 | 0 | 0 | 0 |
| 20/01/2025 |
20.69
|
5,100 | 18.73 | 20.69 | 18.73 | 0 | 0 | 0 |
| 17/01/2025 |
20.60
|
2,500 | 20.60 | 22.38 | 20.60 | 0 | 0 | 0 |
| 16/01/2025 |
21.44
|
6 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 15/01/2025 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 14/01/2025 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 13/01/2025 |
21.44
|
1 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 10/01/2025 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 09/01/2025 |
21.44
|
1 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 08/01/2025 |
21.44
|
1 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 07/01/2025 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 06/01/2025 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 03/01/2025 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 02/01/2025 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 31/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 30/12/2024 |
21.44
|
1 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 27/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 26/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 25/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 24/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 23/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 20/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 19/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 18/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 17/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 16/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 13/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 12/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 11/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 10/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 09/12/2024 |
21.44
|
200 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 06/12/2024 |
21.44
|
100 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 05/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 04/12/2024 |
21.44
|
200 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 03/12/2024 |
21.44
|
1,000 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 02/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 29/11/2024 |
21.44
|
100 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 28/11/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 27/11/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 26/11/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 25/11/2024 |
21.44
|
100 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 22/11/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 21/11/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 20/11/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 19/11/2024 |
21.44
|
2,000 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 18/11/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 15/11/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 14/11/2024 |
21.16
|
100 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 13/11/2024 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 12/11/2024 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 11/11/2024 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 08/11/2024 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 07/11/2024 |
21.25
|
1 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 06/11/2024 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 05/11/2024 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 04/11/2024 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 01/11/2024 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 31/10/2024 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |