CTCP Tân Cảng - Phú Hữu (pnp)

20.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.10 -9.17% 9,700 0 0
19.60
22.90
20.80
2 tháng
(2025-11-28) 		-0.20 -0.95% 10,200 0 0
19.60
22.90
20.80
3 tháng
(2025-10-29) 		-1.20 -5.45% 11,800 0 0
19.60
22.90
20.80
6 tháng
(2025-07-31) 		-1.67 -7.43% 68,400 0 0
19.60
30
20.80
12 tháng
(2025-02-03) 		-1.58 -7.04% 118,400 0 0
17.70
30
20.80
24 tháng
(2024-02-07) 		1.72 9.03% 282,618 0 0
16.55
30
20.80
36 tháng
(2023-02-13) 		5.91 39.71% 378,617 0 0
9.74
30
20.80
60 tháng
(2021-02-22) 		9.91 90.98% 424,041 0 0
9.74
30
20.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
21.25
 0 21.25 21.25 21.25 0 0 0
12/11/2024
21.25
 0 21.25 21.25 21.25 0 0 0
11/11/2024
21.25
 0 21.25 21.25 21.25 0 0 0
08/11/2024
21.25
 0 21.25 21.25 21.25 0 0 0
07/11/2024
21.25
 1 21.25 21.25 21.25 0 0 0
06/11/2024
21.25
 0 21.25 21.25 21.25 0 0 0
05/11/2024
21.25
 0 21.25 21.25 21.25 0 0 0
04/11/2024
21.25
 0 21.25 21.25 21.25 0 0 0
01/11/2024
21.25
 0 21.25 21.25 21.25 0 0 0
31/10/2024
21.25
 0 21.25 21.25 21.25 0 0 0
30/10/2024
21.25
 3,000 21.25 21.25 21.25 0 0 0
29/10/2024
21.25
 0 21.25 21.25 21.25 0 0 0
28/10/2024
21.25
 0 21.25 21.25 21.25 0 0 0
25/10/2024
21.25
 0 21.25 21.25 21.25 0 0 0
24/10/2024
21.25
 0 21.25 21.25 21.25 0 0 0
23/10/2024
21.25
 0 21.25 21.25 21.25 0 0 0
22/10/2024
21.25
 0 21.25 21.25 21.25 0 0 0
21/10/2024
21.25
 115 21.25 21.25 21.25 0 0 0
18/10/2024
21.25
 500 21.25 21.25 21.25 0 0 0
17/10/2024
20.69
 0 20.69 20.69 20.69 0 0 0
16/10/2024
20.69
 0 20.69 20.69 20.69 0 0 0
15/10/2024
20.69
 0 20.69 20.69 20.69 0 0 0
14/10/2024
20.69
 0 20.69 20.69 20.69 0 0 0
11/10/2024
20.69
 10 20.69 20.69 20.69 0 0 0
10/10/2024
20.69
 0 20.69 20.69 20.69 0 0 0
09/10/2024
20.69
 0 20.69 20.69 20.69 0 0 0
08/10/2024
20.69
 0 20.69 20.69 20.69 0 0 0
07/10/2024
20.69
 100 20.69 20.69 20.69 0 0 0
04/10/2024
20.69
 0 20.69 20.69 20.69 0 0 0
03/10/2024
20.69
 0 20.69 20.69 20.69 0 0 0
02/10/2024
20.69
 0 20.69 20.69 20.69 0 0 0
01/10/2024
20.69
 100 20.69 20.69 20.69 0 0 0
30/09/2024
20.69
 0 20.69 20.69 20.69 0 0 0
27/09/2024
20.69
 1,400 20.69 20.69 20.69 0 0 0
26/09/2024
20.69
 13 20.69 20.69 20.69 0 0 0
25/09/2024
20.69
 1,000 20.69 20.69 20.69 0 0 0
24/09/2024
20.69
 300 20.69 20.69 20.69 0 0 0
23/09/2024
20.69
 0 20.69 20.69 20.69 0 0 0
20/09/2024
20.69
 3,000 20.69 20.69 20.69 0 0 0
19/09/2024
20.69
 0 20.69 20.69 20.69 0 0 0
18/09/2024
20.69
 2,000 20.69 20.69 20.69 0 0 0
17/09/2024
20.69
 0 20.69 20.69 20.69 0 0 0
16/09/2024
20.69
 2,200 20.69 20.69 20.69 0 0 0
13/09/2024
20.69
 609 20.69 20.69 20.69 0 0 0
12/09/2024
20.69
 11 20.69 20.69 20.69 0 0 0
11/09/2024
20.69
 300 20.69 20.69 20.69 0 0 0
10/09/2024
20.69
 1,300 20.69 20.69 20.69 0 0 0
09/09/2024
20.69
 0 20.69 20.69 20.69 0 0 0
06/09/2024
20.69
 700 20.69 20.69 20.69 0 0 0
05/09/2024
20.69
 404 20.69 20.69 20.69 0 0 0
04/09/2024
20.60
 40 20.60 20.60 20.60 0 0 0
30/08/2024
20.60
 800 20.60 20.60 20.60 0 0 0
29/08/2024
20.60
 1 20.60 20.60 20.60 0 0 0
28/08/2024
20.60
 13 20.60 20.60 20.60 0 0 0
27/08/2024
20.60
 800 20.60 20.60 20.60 0 0 0
26/08/2024
19.85
 100 19.85 19.85 19.85 0 0 0
23/08/2024
19.75
 0 19.75 19.75 19.75 0 0 0
22/08/2024
19.75
 50 19.75 19.75 19.75 0 0 0
21/08/2024
19.75
 0 19.75 19.75 19.75 0 0 0
20/08/2024
19.75
 1 19.75 19.75 19.75 0 0 0
19/08/2024
19.75
 100 19.75 19.75 19.75 0 0 0
16/08/2024
19.66
 400 19.66 19.66 19.66 0 0 0
15/08/2024
19.66
 0 19.66 19.66 19.66 0 0 0
14/08/2024
19.66
 100 19.66 19.66 19.66 0 0 0
13/08/2024
19.57
 8,102 19.57 19.57 19.57 0 0 0
12/08/2024
19.57
 202 19.57 19.57 19.57 0 0 0
09/08/2024
19.57
 0 19.57 19.57 19.57 0 0 0
08/08/2024
19.57
 400 19.57 19.57 19.57 0 0 0
07/08/2024
19.47
 1,905 19.47 19.47 19.47 0 0 0
06/08/2024
19.47
 100 19.47 19.47 19.47 0 0 0
05/08/2024
18.73
 100 18.73 18.73 18.73 0 0 0
02/08/2024
19.47
 103 19.47 19.47 19.47 0 0 0
01/08/2024
20.04
 1,000 18.91 20.60 18.91 0 0 0
31/07/2024
18.91
 1,200 18.91 18.91 18.73 0 0 0
30/07/2024
18.54
 0 18.54 18.54 18.54 0 0 0
29/07/2024
18.35
 2,000 18.73 18.73 18.35 0 0 0
26/07/2024
17.60
 0 17.60 17.60 17.60 0 0 0
25/07/2024
17.60
 0 17.60 17.60 17.60 0 0 0
24/07/2024
17.32
 24,000 17.88 17.88 17.32 0 0 0
23/07/2024
19.85
 300 19.85 19.85 19.85 0 0 0
22/07/2024
19.85
 201 19.85 19.85 19.85 0 0 0
19/07/2024
19.85
 0 19.85 19.85 19.85 0 0 0
18/07/2024
19.85
 5,800 21.53 21.53 19.66 0 0 0
17/07/2024
22.00
 500 22.00 22.00 22.00 0 0 0
16/07/2024
22.00
 4,373 22.00 22.00 22.00 0 0 0
15/07/2024: Cổ tức tiền mặt tỉ lệ: 16%
15/07/2024
21.44
 600 21.53 21.53 21.44 0 0 0
12/07/2024
20.04
 500 20.30 20.30 20.04 0 0 0
11/07/2024
20.30
 700 20.21 20.30 20.21 0 0 0
10/07/2024
19.95
 700 19.95 19.95 19.95 0 0 0
09/07/2024
19.60
 1,300 19.95 20.04 19.60 0 0 0
08/07/2024
19.60
 103 19.60 19.60 19.60 0 0 0
05/07/2024
19.08
 0 19.08 19.08 19.08 0 0 0
04/07/2024
19.08
 100 19.08 19.08 19.08 0 0 0
03/07/2024
18.55
 0 18.55 18.55 18.55 0 0 0
02/07/2024
18.55
 0 18.55 18.55 18.55 0 0 0
01/07/2024
18.55
 0 18.55 18.55 18.55 0 0 0
28/06/2024
18.55
 300 18.55 18.55 18.55 0 0 0
27/06/2024
19.16
 4 19.16 19.16 19.16 0 0 0
26/06/2024
19.16
 200 19.16 19.16 19.16 0 0 0
25/06/2024
18.73
 1,100 19.16 19.16 18.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |