CTCP Nhiệt điện Phả Lại (ppc)

8.78
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.02 -0.23% 4,797,800 0 0
8.77
10.25
8.78
2 tháng
(2026-07-20) 		-0.02 -0.23% 9,347,200 0 0
8.77
10.35
8.78
3 tháng
(2026-06-18) 		-0.02 -0.23% 13,409,300 0 0
8.77
10.35
8.78
6 tháng
(2026-03-20) 		-0.02 -0.23% 26,131,200 0 0
8.77
10.40
8.78
12 tháng
(2025-09-22) 		0.39 4.69% 60,982,100 0 0
8.36
12.65
8.78
24 tháng
(2024-09-26) 		0.95 12.20% 136,895,400 0 0
7.80
14.89
8.78
36 tháng
(2023-10-02) 		-2.36 -21.25% 200,795,900 0 0
6.54
14.89
8.78
60 tháng
(2021-10-12) 		-7.83 -47.23% 284,110,800 -4,323,865 -82.6
6.38
17.79
8.78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2025
10.67
 868,800 10.67 10.77 10.63 0 0 0
22/07/2025
10.67
 935,500 10.77 10.77 10.58 0 0 0
21/07/2025
10.77
 800,200 10.77 10.82 10.67 0 0 0
18/07/2025
10.77
 886,500 10.91 10.91 10.72 0 0 0
17/07/2025
10.86
 1,953,400 10.91 10.96 10.82 0 0 0
16/07/2025
11.06
 352,900 11.06 11.10 11.01 0 0 0
15/07/2025
11.01
 445,500 11.06 11.10 11.01 0 0 0
14/07/2025
11.06
 839,200 10.96 11.20 10.91 0 0 0
11/07/2025
10.91
 411,900 10.96 10.96 10.82 0 0 0
10/07/2025
10.86
 565,800 10.91 11.01 10.86 0 0 0
09/07/2025
10.91
 621,900 11.01 11.06 10.86 0 0 0
08/07/2025
10.96
 629,400 10.82 11.06 10.82 0 0 0
07/07/2025
10.82
 612,400 10.82 10.86 10.77 0 0 0
04/07/2025
10.77
 432,000 10.77 10.86 10.72 0 0 0
03/07/2025
10.77
 538,400 10.86 10.91 10.77 0 0 0
02/07/2025
10.86
 453,800 10.86 10.91 10.72 0 0 0
01/07/2025
10.82
 644,500 10.96 11.01 10.77 0 0 0
30/06/2025
10.96
 532,900 11.10 11.10 10.91 0 0 0
27/06/2025
11.01
 392,100 11.15 11.15 11.01 0 0 0
26/06/2025
11.06
 319,700 11.10 11.10 11.01 0 0 0
25/06/2025
11.10
 258,700 11.15 11.20 11.10 0 0 0
24/06/2025
11.15
 428,800 11.10 11.25 11.06 0 0 0
23/06/2025
11.10
 258,300 11.10 11.10 11.01 0 0 0
20/06/2025
11.10
 286,400 11.10 11.15 11.06 0 0 0
19/06/2025
11.10
 343,100 11.15 11.15 11.06 0 0 0
18/06/2025
11.10
 404,300 11.15 11.20 11.10 0 0 0
17/06/2025
11.15
 275,200 11.25 11.25 11.15 0 0 0
16/06/2025
11.15
 294,500 11.06 11.15 11.06 0 0 0
13/06/2025
11.06
 544,400 11.15 11.20 11.01 0 0 0
12/06/2025
11.15
 317,800 11.20 11.29 11.15 0 0 0
11/06/2025
11.20
 293,100 11.25 11.29 11.20 0 0 0
10/06/2025
11.25
 337,700 11.20 11.29 11.20 0 0 0
09/06/2025
11.20
 402,600 11.34 11.34 11.15 0 0 0
06/06/2025
11.25
 486,700 11.29 11.39 11.25 0 0 0
05/06/2025
11.34
 566,400 11.53 11.58 11.34 0 0 0
04/06/2025
11.53
 370,900 11.53 11.67 11.48 0 0 0
03/06/2025
11.53
 702,500 11.82 11.82 11.44 0 0 0
02/06/2025
11.53
 799,700 11.25 11.91 11.20 0 0 0
30/05/2025
11.25
 595,200 11.39 11.39 11.25 0 0 0
29/05/2025
11.39
 535,500 11.34 11.44 11.25 0 0 0
28/05/2025
11.34
 381,200 11.53 11.58 11.29 0 0 0
27/05/2025
11.39
 476,600 11.34 11.48 11.29 0 0 0
26/05/2025
11.29
 542,400 11.29 11.29 11.10 0 0 0
23/05/2025
11.20
 493,500 11.34 11.39 11.15 0 0 0
22/05/2025
11.25
 695,500 11.34 11.44 11.20 0 0 0
21/05/2025
11.29
 1,676,800 11.63 11.72 11.20 0 0 0
20/05/2025
11.58
 550,300 11.67 11.77 11.53 0 0 0
19/05/2025
11.67
 541,300 11.91 11.96 11.67 0 0 0
16/05/2025
11.91
 856,300 11.63 12.06 11.63 0 0 0
15/05/2025
11.72
 468,200 11.77 11.77 11.58 0 0 0
14/05/2025
11.77
 596,300 11.91 11.91 11.63 0 0 0
13/05/2025
11.77
 817,100 12.10 12.10 11.63 0 0 0
12/05/2025
12.06
 836,000 12.20 12.48 12.01 0 0 0
09/05/2025
11.96
 473,200 12.10 12.10 11.91 0 0 0
08/05/2025
12.01
 675,600 12.15 12.15 11.91 0 0 0
07/05/2025
11.96
 1,038,600 12.20 12.53 11.96 0 0 0
06/05/2025
12.20
 1,628,800 12.25 12.34 12.06 0 0 0
05/05/2025
11.91
 1,665,400 11.15 11.91 11.15 0 0 0
02/05/2025
11.55
 204,400 11.75 11.75 11.50 0 0 0
01/05/2025
11.05
 145,500 11.15 11.20 11.05 0 0 0
30/04/2025
8.77
 187,100 8.82 8.85 8.74 0 0 0
29/04/2025
11.15
 360,900 11.10 11.20 11.10 0 0 0
28/04/2025
11.10
 456,700 10.96 11.10 10.91 0 0 0
25/04/2025
10.96
 378,100 10.96 11.01 10.91 0 0 0
24/04/2025
10.96
 248,600 11.01 11.06 10.91 0 0 0
23/04/2025
10.96
 304,200 10.86 10.96 10.86 0 0 0
22/04/2025
10.82
 741,900 11.06 11.06 10.44 0 0 0
21/04/2025
11.06
 321,100 11.06 11.10 11.01 0 0 0
18/04/2025
11.10
 301,500 11.10 11.15 11.06 0 0 0
17/04/2025
11.10
 449,900 11.06 11.15 11.01 0 0 0
16/04/2025
11.06
 630,700 10.96 11.15 10.96 0 0 0
15/04/2025
10.96
 519,100 11.06 11.10 10.86 0 0 0
14/04/2025
11.01
 507,200 10.86 11.06 10.82 0 0 0
11/04/2025
10.86
 1,086,700 10.96 10.96 10.48 0 0 0
10/04/2025
10.96
 834,600 10.96 10.96 10.91 0 0 0
09/04/2025
10.25
 559,000 9.96 10.29 9.86 0 0 0
08/04/2025
10.05
 1,190,900 10.53 10.53 9.82 0 0 0
07/04/2025
11.30
 432,000 11.30 11.40 11.25 0 0 0
04/04/2025
10.53
 685,000 10.15 10.86 9.91 0 0 0
03/04/2025
10.44
 1,248,700 10.72 10.96 10.39 0 0 0
02/04/2025
11.15
 402,300 11.15 11.29 11.06 0 0 0
01/04/2025
11.06
 168,200 11.06 11.15 11.06 0 0 0
31/03/2025
11.06
 522,900 11.10 11.10 10.96 0 0 0
28/03/2025
11.10
 314,700 11.25 11.25 11.06 0 0 0
27/03/2025
11.15
 312,800 11.20 11.25 11.10 0 0 0
26/03/2025
11.20
 326,900 11.44 11.44 11.20 0 0 0
25/03/2025
11.34
 830,600 11.25 11.39 11.20 0 0 0
24/03/2025
11.25
 258,700 11.15 11.25 11.10 0 0 0
21/03/2025
11.15
 305,200 11.34 11.34 11.10 0 0 0
20/03/2025
11.29
 470,500 11.10 11.34 11.10 0 0 0
19/03/2025
11.10
 227,600 11.10 11.25 11.10 0 0 0
18/03/2025
11.10
 465,500 11.15 11.25 11.06 0 0 0
17/03/2025
11.06
 317,500 11.01 11.06 10.96 0 0 0
14/03/2025
11.01
 255,600 11.06 11.15 10.96 0 0 0
13/03/2025
11.06
 489,300 11.20 11.34 11.06 0 0 0
12/03/2025
11.15
 364,700 11.01 11.15 11.01 0 0 0
11/03/2025
11.01
 236,600 10.91 11.10 10.86 0 0 0
10/03/2025
10.91
 386,100 10.96 11.06 10.91 0 0 0
07/03/2025
11.01
 331,600 11.06 11.06 10.91 0 0 0
06/03/2025
11.01
 112,100 11.01 11.10 10.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |