Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/11/2024	7.68	12,400	7.68	7.77	7.68	0	0	0
12/11/2024	7.77	89,400	7.39	7.77	7.39	0	5,300	-0.0
11/11/2024	7.39	34,600	7.30	7.39	7.20	0	0	0
08/11/2024	7.39	9,900	7.20	7.39	7.20	0	0	0
07/11/2024	7.30	34,501	7.30	7.39	7.20	0	500	-0.0
06/11/2024	7.30	9,100	7.30	7.30	7.20	0	0	0
05/11/2024	7.39	31,900	7.30	7.39	7.20	0	0	0
04/11/2024	7.30	18,003	7.30	7.30	7.20	0	0	0
01/11/2024	7.39	28,600	7.30	7.39	7.20	0	0	0
31/10/2024	7.39	12,000	7.39	7.39	7.30	0	0	0
30/10/2024	7.39	15,701	7.30	7.39	7.30	0	0	0
29/10/2024	7.39	6,900	7.30	7.39	7.30	0	200	-0.0
28/10/2024	7.39	2,900	7.30	7.39	7.20	0	0	0
25/10/2024	7.39	3,100	7.30	7.39	7.30	0	0	0
24/10/2024	7.39	16,800	7.30	7.39	7.30	0	0	0
23/10/2024	7.39	84,200	7.30	7.39	7.30	0	0	0
22/10/2024	7.39	136,700	7.30	7.39	7.20	0	1,700	-0.0
21/10/2024	7.30	24,100	7.20	7.30	7.11	0	0	0
18/10/2024	7.30	3,001	7.30	7.30	7.20	0	0	0
17/10/2024	7.30	3,000	7.30	7.30	7.11	0	0	0
16/10/2024	7.30	1,000	7.30	7.30	7.20	0	300	-0.0
15/10/2024	7.30	8,000	7.30	7.30	7.20	0	1,900	-0.0
14/10/2024	7.30	3,800	7.30	7.30	7.20	0	1,000	-0.0
11/10/2024	7.30	3,400	7.30	7.30	7.20	0	100	-0.0
10/10/2024	7.30	8,800	7.30	7.30	7.30	0	0	0
09/10/2024	7.30	11,001	7.30	7.30	7.11	0	0	0
08/10/2024	7.30	9,300	7.30	7.30	7.11	0	0	0
07/10/2024	7.30	3,800	7.30	7.30	7.20	0	2,000	-0.0
04/10/2024	7.39	13,200	7.30	7.39	7.20	0	500	-0.0
03/10/2024	7.39	45,000	7.30	7.39	7.20	0	0	0
02/10/2024	7.39	45,522	7.30	7.39	7.20	0	0	0
01/10/2024	7.39	7,800	7.39	7.39	7.30	0	0	0
30/09/2024	7.39	1,920	7.30	7.39	7.30	0	0	0
27/09/2024	7.39	6,007	7.39	7.39	7.20	0	0	0
26/09/2024	7.39	1,900	7.30	7.39	7.30	0	0	0
25/09/2024	7.39	4,000	7.39	7.39	7.30	0	0	0
24/09/2024	7.39	1,307	7.39	7.39	7.39	0	0	0
23/09/2024	7.39	22,100	7.30	7.39	7.11	0	0	0
20/09/2024	7.49	12,800	7.39	7.49	7.39	0	0	0
19/09/2024	7.49	3,200	7.49	7.49	7.39	0	1,200	-0.0
18/09/2024	7.49	10,155	7.30	7.49	7.30	0	300	-0.0
17/09/2024	7.49	36,800	7.39	7.49	7.30	0	0	0
16/09/2024	7.58	33,220	7.68	7.68	7.11	0	1,000	-0.0
13/09/2024	7.58	56,900	7.58	7.58	7.49	0	0	0
12/09/2024	7.39	32,800	7.58	7.68	7.39	0	0	0
11/09/2024	7.68	5,800	7.58	7.68	7.58	0	0	0
10/09/2024	7.68	3,815	7.58	7.68	7.49	0	0	0
09/09/2024	7.68	12,130	7.58	7.68	7.49	0	0	0
06/09/2024	7.68	11,300	7.68	7.68	7.49	0	0	0
05/09/2024	7.68	10,810	7.68	7.68	7.49	0	0	0
04/09/2024: Cổ tức tiền mặt tỉ lệ: 5%
04/09/2024	7.68	14,380	8.06	8.06	7.39	0	0	0
30/08/2024	7.68	66,444	7.59	7.68	7.50	0	0	0
29/08/2024	7.59	10,246	7.50	7.59	7.50	0	0	0
28/08/2024	7.50	5,131	7.59	7.59	7.41	0	0	0
27/08/2024	7.59	19,714	7.14	7.68	7.14	0	0	0
26/08/2024	7.59	10,900	7.77	7.77	7.41	0	0	0
23/08/2024	7.59	20,001	7.41	7.59	7.32	0	0	0
22/08/2024	7.41	16,053	7.41	7.50	7.32	0	0	0
21/08/2024	7.41	14,301	7.41	7.41	7.32	0	0	0
20/08/2024	7.50	8,630	7.50	7.50	7.41	0	0	0
19/08/2024	7.50	12,100	7.41	7.50	7.32	0	0	0
16/08/2024	7.41	41,612	7.14	7.41	7.14	0	0	0
15/08/2024	7.32	11,510	7.23	7.32	7.14	0	0	0
14/08/2024	7.32	56,437	7.05	7.41	7.05	0	0	0
13/08/2024	7.05	27,700	7.14	7.14	6.96	0	0	0
12/08/2024	7.23	2,001	7.23	7.23	7.23	0	0	0
09/08/2024	7.23	11,007	7.14	7.32	7.14	0	0	0
08/08/2024	7.05	10,211	7.14	7.14	7.05	0	0	0
07/08/2024	7.14	3,000	6.96	7.14	6.96	0	0	0
06/08/2024	6.96	41,600	6.96	6.96	6.87	0	0	0
05/08/2024	6.96	21,601	7.14	7.14	6.96	0	800	-0.0
02/08/2024	7.14	21,500	7.05	7.14	6.96	0	0	0
01/08/2024	7.05	54,430	7.32	7.32	7.05	0	0	0
31/07/2024	7.41	21,020	7.50	7.59	7.41	0	0	0
30/07/2024	7.59	3,810	7.77	7.77	7.50	0	0	0
29/07/2024	7.59	24,320	7.77	7.77	7.32	0	0	0
26/07/2024	7.41	1,011	7.41	7.41	7.41	0	0	0
25/07/2024	7.41	6,903	6.87	7.50	6.87	0	0	0
24/07/2024	7.41	58,007	7.32	7.41	7.23	0	0	0
23/07/2024	7.32	47,700	6.87	7.59	6.87	0	0	0
22/07/2024	7.59	59,642	7.59	7.77	7.32	0	0	0
19/07/2024	7.77	39,310	7.86	8.21	7.77	0	0	0
18/07/2024	7.95	53,102	7.86	8.04	7.68	0	0	0
17/07/2024	7.86	63,794	7.59	8.21	7.59	0	0	0
16/07/2024	8.39	65,344	8.39	8.39	8.04	0	0	0
15/07/2024	8.39	73,900	8.39	8.39	8.04	0	0	0
12/07/2024	8.39	32,868	7.59	8.39	7.59	0	0	0
11/07/2024	8.30	70,667	8.48	8.75	8.21	0	0	0
10/07/2024	8.48	277,869	9.37	9.73	8.39	0	0	0
09/07/2024	9.29	276,407	8.93	9.46	8.93	0	1,000	-0.0
08/07/2024	8.66	363,243	8.21	8.66	8.21	0	2,000	-0.0
05/07/2024	7.95	25,500	8.21	8.30	7.95	0	0	0
04/07/2024	8.21	39,918	8.12	8.21	8.04	0	0	0
03/07/2024	8.21	56,710	7.77	8.21	7.77	0	0	0
02/07/2024	7.95	12,532	7.77	7.95	7.77	0	0	0
01/07/2024	7.86	59,200	7.77	7.86	7.59	0	0	0
28/06/2024	7.77	63,700	8.21	8.21	7.68	0	0	0
27/06/2024	8.12	36,713	8.12	8.12	8.04	0	0	0
26/06/2024	8.12	22,506	8.04	8.12	8.04	0	0	0
25/06/2024	8.04	57,237	8.12	8.30	8.04	0	0	0

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	0.10	1.32%	442,400	1,700	0.0	7.60 7.80 7.70
2 tháng (2025-11-28)	0	0%	600,800	3,000	0.0	7.60 7.80 7.70
3 tháng (2025-10-29)	0.10	1.32%	867,200	3,000	0.0	7.60 7.80 7.70
6 tháng (2025-07-31)	-0.83	-9.74%	3,687,200	10,300	0.1	7.60 9.29 7.70
12 tháng (2025-02-03)	0.12	1.54%	7,583,222	12,200	0.1	6.82 9.29 7.70
24 tháng (2024-02-07)	0.74	10.57%	15,552,651	-307,620	-2.5	6.79 9.29 7.70
36 tháng (2023-02-13)	1.29	20.05%	25,111,040	-420,862	-3.4	5.92 10.71 7.70
60 tháng (2021-02-22)	0.76	11.02%	56,164,877	-91,862	2.7	4.52 21.74 7.70

CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

THỐNG KÊ GIAO DỊCH