| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
3 | 81.08% | 250,200 | 24,000 | 0 |
3.70
7.30
7.30
|
|
2 tháng
(2026-07-13) |
1.60 | 31.37% | 250,600 | 24,000 | 0 |
3.70
7.30
7.30
|
|
3 tháng
(2026-06-15) |
0.90 | 15.52% | 250,800 | 24,000 | 0 |
3.70
7.30
7.30
|
|
6 tháng
(2026-03-16) |
-0.70 | -9.46% | 252,300 | 23,500 | -0.0 |
3.70
7.40
7.30
|
|
12 tháng
(2025-09-16) |
-0.30 | -4.29% | 536,900 | -225,500 | -2.1 |
3.70
9.40
7.30
|
|
24 tháng
(2024-09-23) |
-1.50 | -18.29% | 616,190 | -214,800 | -2.0 |
3.70
10.30
7.30
|
|
36 tháng
(2023-09-27) |
0.30 | 4.69% | 703,402 | -215,800 | -2.0 |
3.58
12.50
7.30
|
|
60 tháng
(2021-10-07) |
-3.43 | -33.86% | 895,774 | -334,000 | -4.0 |
3.58
12.50
7.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/06/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/06/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 25/06/2025 |
6.80
|
300 | 6.80 | 8 | 6.80 | 0 | 0 | 0 |
| 24/06/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 23/06/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 20/06/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 19/06/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 18/06/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 17/06/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 16/06/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 13/06/2025 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 12/06/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 11/06/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 10/06/2025 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 09/06/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 06/06/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/06/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 04/06/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 03/06/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 02/06/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 30/05/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 29/05/2025 |
6.10
|
200 | 5.10 | 6.10 | 5.10 | 0 | 0 | 0 |
| 28/05/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 27/05/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 26/05/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 23/05/2025 |
6.20
|
3,000 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 22/05/2025 |
5.70
|
1,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 21/05/2025 |
5.20
|
500 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 20/05/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 19/05/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 16/05/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 15/05/2025 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 14/05/2025 |
5.20
|
1,200 | 5 | 6 | 5 | 0 | 0 | 0 |
| 13/05/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/05/2025 |
5.50
|
200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/05/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/05/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/05/2025 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/05/2025 |
5.30
|
500 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 05/05/2025 |
4.90
|
800 | 4.90 | 5.90 | 4.90 | 0 | 0 | 0 |
| 29/04/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 28/04/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 25/04/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 24/04/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 23/04/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 22/04/2025 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 21/04/2025 |
5.70
|
600 | 5 | 5.70 | 5 | 0 | 0 | 0 |
| 18/04/2025 |
5.20
|
600 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 17/04/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 16/04/2025 |
4.80
|
1,000 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 15/04/2025 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 14/04/2025 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 11/04/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 10/04/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 09/04/2025 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 08/04/2025 |
5.40
|
300 | 5.40 | 6 | 5.40 | 0 | 0 | 0 |
| 04/04/2025 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/04/2025 |
6.60
|
200 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 02/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 01/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 31/03/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 28/03/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 27/03/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 26/03/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 25/03/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 24/03/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 21/03/2025 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 20/03/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/03/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/03/2025 |
8
|
600 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/03/2025 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 14/03/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 13/03/2025 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/03/2025 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 11/03/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/03/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/03/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/03/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/03/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/03/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/03/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/02/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/02/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/02/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/02/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/02/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/02/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/02/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/02/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/02/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/02/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/02/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/02/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/02/2025 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/02/2025 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 10/02/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 07/02/2025 |
7.70
|
1 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 06/02/2025 |
7.70
|
1 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 05/02/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 04/02/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |