| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-1 | -18.52% | 175,600 | 0 | 0 |
4.40
5.50
4.60
|
|
2 tháng
(2026-06-01) |
-1.30 | -22.81% | 371,500 | 0 | 0 |
4.40
5.80
4.60
|
|
3 tháng
(2026-05-04) |
-1.50 | -25.42% | 947,600 | 0 | 0 |
4.40
6.50
4.60
|
|
6 tháng
(2026-02-02) |
0.40 | 10% | 5,925,900 | -3,706 | -0.0 |
3.70
9.70
4.60
|
|
12 tháng
(2025-08-04) |
0 | 0% | 7,937,300 | -3,706 | -0.0 |
3.40
9.70
4.60
|
|
24 tháng
(2024-08-09) |
0.20 | 4.76% | 13,990,016 | -7,606 | -0.0 |
3.10
9.70
4.60
|
|
36 tháng
(2023-08-15) |
-1.40 | -24.14% | 18,034,814 | -3,106 | -0.0 |
3.10
9.70
4.60
|
|
60 tháng
(2021-08-25) |
-0.20 | -4.35% | 39,104,145 | 24,194 | 0.1 |
3.10
22.30
4.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/05/2025 |
3.70
|
23,800 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 19/05/2025 |
3.60
|
8,100 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 16/05/2025 |
3.60
|
25,900 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
| 15/05/2025 |
3.80
|
1,600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/05/2025 |
3.70
|
11,300 | 3.80 | 4 | 3.70 | 0 | 0 | 0 |
| 13/05/2025 |
3.70
|
33,700 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 12/05/2025 |
3.70
|
113,800 | 4 | 4.10 | 3.70 | 0 | 0 | 0 |
| 09/05/2025 |
4
|
13,300 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 08/05/2025 |
4.20
|
237,000 | 3.80 | 4.20 | 3.80 | 0 | 0 | 0 |
| 07/05/2025 |
3.70
|
6,200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/05/2025 |
3.70
|
11,400 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/05/2025 |
3.70
|
25,100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/04/2025 |
3.70
|
500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/04/2025 |
3.70
|
4,600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/04/2025 |
3.80
|
1,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/04/2025 |
3.70
|
2,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/04/2025 |
3.70
|
20,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/04/2025 |
3.70
|
53,200 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 21/04/2025 |
3.70
|
700 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 18/04/2025 |
3.80
|
10,400 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 17/04/2025 |
3.70
|
5,300 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 16/04/2025 |
3.70
|
2,900 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 15/04/2025 |
3.60
|
32,600 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 14/04/2025 |
3.80
|
8,400 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 11/04/2025 |
3.80
|
6,300 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
| 10/04/2025 |
3.50
|
2,600 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/04/2025 |
3.30
|
10,700 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 08/04/2025 |
3.10
|
26,100 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 04/04/2025 |
3.80
|
10,300 | 3.40 | 3.80 | 3.30 | 0 | 0 | 0 |
| 03/04/2025 |
3.70
|
23,800 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 02/04/2025 |
4
|
2,100 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 01/04/2025 |
4
|
600 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 31/03/2025 |
4
|
12,200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/03/2025 |
4
|
5,900 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 27/03/2025 |
4
|
1,600 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/03/2025 |
4.10
|
300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/03/2025 |
4
|
2,800 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 24/03/2025 |
4.10
|
17,200 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 21/03/2025 |
4
|
6,400 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 20/03/2025 |
4
|
23,200 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 19/03/2025 |
4
|
11,600 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 18/03/2025 |
4.10
|
23,100 | 3.90 | 4.20 | 3.90 | 0 | 0 | 0 |
| 17/03/2025 |
4
|
2,500 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 14/03/2025 |
4.10
|
3,300 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 13/03/2025 |
4
|
10,400 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 12/03/2025 |
4
|
6,000 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 11/03/2025 |
4
|
45,600 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 10/03/2025 |
4.20
|
54,300 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 07/03/2025 |
4.20
|
2,600 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 06/03/2025 |
4.10
|
6,500 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 05/03/2025 |
4.20
|
5,500 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 04/03/2025 |
4.20
|
52,200 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 03/03/2025 |
4.10
|
8,300 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 28/02/2025 |
4.20
|
58,300 | 4.20 | 4.30 | 4.10 | 0 | 1,000 | -0.0 |
| 27/02/2025 |
4.20
|
33,200 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 26/02/2025 |
4.20
|
71,100 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 25/02/2025 |
4.20
|
102,700 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 24/02/2025 |
4.20
|
15,700 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 21/02/2025 |
4.20
|
54,700 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 20/02/2025 |
4.30
|
34,200 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 19/02/2025 |
4.30
|
28,300 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 18/02/2025 |
4.20
|
27,400 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 17/02/2025 |
4.20
|
6,800 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 14/02/2025 |
4.20
|
8,900 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 13/02/2025 |
4.20
|
11,100 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 12/02/2025 |
4.10
|
260 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/02/2025 |
4.10
|
1,849 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 10/02/2025 |
4.10
|
11,314 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 07/02/2025 |
4.10
|
3,307 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 06/02/2025 |
4
|
6,205 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/02/2025 |
4
|
900 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/02/2025 |
4.10
|
9,202 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 03/02/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/01/2025 |
4
|
3,005 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/01/2025 |
4
|
2,354 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/01/2025 |
4
|
1,311 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/01/2025 |
4
|
11,629 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/01/2025 |
4
|
10,300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/01/2025 |
4.10
|
1,511 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 16/01/2025 |
4
|
5,400 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/01/2025 |
4
|
12,120 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
| 14/01/2025 |
4
|
2,502 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/01/2025 |
4.20
|
7,261 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 10/01/2025 |
4
|
11,701 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/01/2025 |
4
|
1,002 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/01/2025 |
4
|
10,520 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/01/2025 |
4
|
6,513 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/01/2025 |
4
|
17,131 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/01/2025 |
4.10
|
16,770 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 02/01/2025 |
4
|
6,402 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/12/2024 |
4
|
3,001 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/12/2024 |
4.10
|
2,104 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 27/12/2024 |
4.10
|
5,833 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 26/12/2024 |
4
|
4,364 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/12/2024 |
4
|
4,129 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 24/12/2024 |
4.10
|
8,507 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 23/12/2024 |
4
|
2,015 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/12/2024 |
4.20
|
300 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 19/12/2024 |
4
|
10,600 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/12/2024 |
4
|
1,568 | 4 | 4 | 4 | 0 | 0 | 0 |