CTCP Xây lắp Dầu khí Thanh Hóa (pvh)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 174,400 0 0
0.70
0.80
0.70
2 tháng
(2026-04-13) 		0.20 40% 181,900 0 0
0.50
0.80
0.70
3 tháng
(2026-03-16) 		0.10 16.67% 232,100 0 0
0.50
0.80
0.70
6 tháng
(2025-12-15) 		0.10 16.67% 574,900 0 0
0.50
0.80
0.70
12 tháng
(2025-06-17) 		-0.10 -12.50% 1,323,300 -50,000 -0.0
0.50
0.80
0.70
24 tháng
(2024-06-24) 		-0.10 -12.50% 1,800,533 -50,000 -0.0
0.50
1
0.70
36 tháng
(2023-06-28) 		-0.60 -46.15% 2,469,034 -50,000 -0.0
0.50
1.40
0.70
60 tháng
(2021-07-08) 		-0.40 -36.36% 5,895,969 -50,000 -0.0
0.50
4.90
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2025
0.90
 0 0.90 0.90 0.90 0 0 0
26/03/2025
0.90
 0 0.90 0.90 0.90 0 0 0
25/03/2025
0.90
 0 0.90 0.90 0.90 0 0 0
24/03/2025
0.90
 0 0.90 0.90 0.90 0 0 0
21/03/2025
0.90
 20,900 1.10 1.10 0.90 0 0 0
20/03/2025
1
 0 1 1 1 0 0 0
19/03/2025
1
 0 1 1 1 0 0 0
18/03/2025
1
 0 1 1 1 0 0 0
17/03/2025
1
 0 1 1 1 0 0 0
14/03/2025
0.90
 12,500 1 1 0.90 0 0 0
13/03/2025
0.90
 0 0.90 0.90 0.90 0 0 0
12/03/2025
0.90
 0 0.90 0.90 0.90 0 0 0
11/03/2025
0.90
 0 0.90 0.90 0.90 0 0 0
10/03/2025
0.90
 0 0.90 0.90 0.90 0 0 0
07/03/2025
0.90
 32,000 0.90 0.90 0.90 0 0 0
06/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
05/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
04/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
03/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
28/02/2025
0.80
 47,300 0.70 0.80 0.70 0 0 0
27/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
26/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
25/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
24/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
21/02/2025
0.70
 33,900 0.70 0.70 0.70 0 0 0
20/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/02/2025
0.60
 8,600 0.60 0.60 0.60 0 0 0
13/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
11/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/02/2025
0.60
 205 0.60 0.60 0.60 0 0 0
06/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/01/2025
0.60
 10,000 0.60 0.60 0.60 0 0 0
23/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
22/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
20/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/01/2025
0.60
 802 0.60 0.60 0.50 0 0 0
16/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
15/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
13/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/01/2025
0.60
 8,214 0.60 0.60 0.60 0 0 0
09/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
06/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/01/2025
0.60
 3,810 0.60 0.60 0.60 0 0 0
02/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
31/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
30/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/12/2024
0.60
 4,300 0.60 0.60 0.60 0 0 0
26/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
25/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
24/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
20/12/2024
0.50
 400 0.60 0.60 0.50 0 0 0
19/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
18/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
17/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
13/12/2024
0.60
 1,800 0.50 0.60 0.50 0 0 0
12/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
11/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
10/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
09/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
06/12/2024
0.60
 51,000 0.50 0.60 0.50 0 0 0
05/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
04/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
03/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
29/11/2024
0.60
 314 0.60 0.60 0.60 0 0 0
28/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
26/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
25/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/11/2024
0.60
 2,215 0.60 0.70 0.60 0 0 0
21/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
18/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2024
0.70
 2,900 0.70 0.70 0.70 0 0 0
14/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
13/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
12/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/11/2024
0.70
 3,642 0.70 0.70 0.70 0 0 0
07/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
06/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
04/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
01/11/2024
0.70
 103 0.70 0.70 0.70 0 0 0
31/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |