CTCP Xây lắp Dầu khí Thanh Hóa (pvh)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0.10 16.67% 46,100 0 0
0.50
0.70
0.70
2 tháng
(2026-03-02) 		0 0% 217,000 0 0
0.50
0.80
0.70
3 tháng
(2026-01-30) 		0 0% 271,200 0 0
0.50
0.80
0.70
6 tháng
(2025-11-03) 		0.10 16.67% 457,200 -20,000 -0.0
0.50
0.80
0.70
12 tháng
(2025-05-05) 		-0.30 -30% 1,163,700 -50,000 -0.0
0.50
1
0.70
24 tháng
(2024-05-10) 		-0.10 -12.50% 1,780,134 -50,000 -0.0
0.50
1
0.70
36 tháng
(2023-05-16) 		-0.50 -41.67% 2,480,534 -50,000 -0.0
0.50
1.40
0.70
60 tháng
(2021-05-26) 		-0.90 -56.25% 5,839,069 -50,000 -0.0
0.50
4.90
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
0.60
 8,600 0.60 0.60 0.60 0 0 0
13/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
11/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/02/2025
0.60
 205 0.60 0.60 0.60 0 0 0
06/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/01/2025
0.60
 10,000 0.60 0.60 0.60 0 0 0
23/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
22/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
20/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/01/2025
0.60
 802 0.60 0.60 0.50 0 0 0
16/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
15/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
13/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/01/2025
0.60
 8,214 0.60 0.60 0.60 0 0 0
09/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
06/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/01/2025
0.60
 3,810 0.60 0.60 0.60 0 0 0
02/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
31/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
30/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/12/2024
0.60
 4,300 0.60 0.60 0.60 0 0 0
26/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
25/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
24/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
20/12/2024
0.50
 400 0.60 0.60 0.50 0 0 0
19/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
18/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
17/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
13/12/2024
0.60
 1,800 0.50 0.60 0.50 0 0 0
12/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
11/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
10/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
09/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
06/12/2024
0.60
 51,000 0.50 0.60 0.50 0 0 0
05/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
04/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
03/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
29/11/2024
0.60
 314 0.60 0.60 0.60 0 0 0
28/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
26/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
25/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/11/2024
0.60
 2,215 0.60 0.70 0.60 0 0 0
21/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
18/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2024
0.70
 2,900 0.70 0.70 0.70 0 0 0
14/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
13/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
12/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/11/2024
0.70
 3,642 0.70 0.70 0.70 0 0 0
07/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
06/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
04/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
01/11/2024
0.70
 103 0.70 0.70 0.70 0 0 0
31/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
30/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
29/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
28/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
25/10/2024
0.60
 3,452 0.60 0.70 0.60 0 0 0
24/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
21/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
18/10/2024
0.70
 310 0.70 0.70 0.70 0 0 0
17/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
15/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
14/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/10/2024
0.60
 600 0.50 0.60 0.50 0 0 0
10/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
07/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
04/10/2024
0.60
 10,500 0.60 0.60 0.60 0 0 0
03/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
01/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
30/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/09/2024
0.70
 9,400 0.70 0.70 0.60 0 0 0
26/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
25/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/09/2024
0.70
 2,300 0.60 0.80 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |