| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.10 | 9.09% | 164,200 | 0 | 0 |
1.10
1.20
1.20
|
|
2 tháng
(2025-10-06) |
0 | 0% | 296,000 | 0 | 0 |
1.10
1.20
1.20
|
|
3 tháng
(2025-09-05) |
0 | 0% | 418,300 | 0 | 0 |
1.10
1.30
1.20
|
|
6 tháng
(2025-06-09) |
0.10 | 9.09% | 1,517,400 | -6,000 | -0.0 |
0.90
1.30
1.20
|
|
12 tháng
(2024-12-09) |
0.30 | 33.33% | 2,642,515 | -6,000 | -0.0 |
0.90
1.30
1.20
|
|
24 tháng
(2023-12-15) |
0.30 | 33.33% | 8,536,974 | -6,000 | -0.0 |
0.70
1.30
1.20
|
|
36 tháng
(2022-12-20) |
-0.40 | -25% | 11,212,750 | -6,000 | -0.0 |
0.70
1.70
1.20
|
|
60 tháng
(2020-12-30) |
-0.30 | -20% | 39,067,665 | -16,100 | -0.0 |
0.70
6.20
1.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 23/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 20/09/2024 |
0.90
|
74,000 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 19/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 18/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 16/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 13/09/2024 |
0.90
|
27,668 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 12/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 11/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 10/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 09/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 06/09/2024 |
0.90
|
41,266 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 05/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 04/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 30/08/2024 |
1
|
180,371 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 29/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/08/2024 |
1
|
6,560 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 22/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/08/2024 |
1
|
36,700 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 15/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/08/2024 |
1
|
281,400 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 08/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/08/2024 |
1
|
103,332 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 01/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/07/2024 |
1
|
56,124 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/07/2024 |
1
|
82,803 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
| 18/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/07/2024 |
1.10
|
132,052 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 11/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/07/2024 |
1
|
83,436 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 04/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/06/2024 |
1
|
160,777 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 27/06/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/06/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/06/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/06/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/06/2024 |
1
|
94,955 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/06/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 19/06/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 18/06/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/06/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 14/06/2024 |
0.90
|
145,830 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 13/06/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 12/06/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 11/06/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 10/06/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 07/06/2024 |
0.80
|
308,716 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
| 06/06/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 05/06/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 04/06/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 03/06/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 31/05/2024 |
0.80
|
1,669,066 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
| 30/05/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 29/05/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 28/05/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 27/05/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 24/05/2024 |
0.80
|
596,710 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 23/05/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 22/05/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 21/05/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 20/05/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/05/2024 |
0.90
|
552,830 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 16/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/05/2024 |
1
|
188,760 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| 09/05/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/05/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/05/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/05/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |