CTCP Que hàn điện Việt Đức (qhd)

54
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0 0% 0 -4,900 -0.3
54
54
54
2 tháng
(2026-03-02) 		0 0% 0 -4,900 -0.3
54
54
54
3 tháng
(2026-01-29) 		6.70 14.16% 14,200 -17,900 -1.0
47.30
57.20
54
6 tháng
(2025-10-31) 		17.70 48.78% 42,600 -17,900 -1.0
36.30
57.20
54
12 tháng
(2025-05-05) 		26.49 96.28% 43,600 -17,900 -1.0
24.90
57.20
54
24 tháng
(2024-05-09) 		25.30 88.12% 45,387 -17,900 -1.0
24.90
57.20
54
36 tháng
(2023-05-15) 		27.67 105.07% 59,400 -18,000 -1.0
22.87
57.20
54
60 tháng
(2021-05-25) 		29.47 120.14% 1,285,188 -29,300 -1.5
18.66
57.20
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
27.51
 0 27.51 27.51 27.51 0 0 0
13/02/2025
27.51
 0 27.51 27.51 27.51 0 0 0
12/02/2025
27.51
 0 27.51 27.51 27.51 0 0 0
11/02/2025
27.51
 0 27.51 27.51 27.51 0 0 0
10/02/2025
27.51
 20 27.51 27.51 27.51 0 0 0
07/02/2025
27.51
 132 27.51 27.51 27.51 0 0 0
06/02/2025
25.02
 0 25.02 25.02 25.02 0 0 0
05/02/2025
25.02
 0 25.02 25.02 25.02 0 0 0
04/02/2025
25.02
 0 25.02 25.02 25.02 0 0 0
03/02/2025
25.02
 0 25.02 25.02 25.02 0 0 0
24/01/2025
25.02
 0 25.02 25.02 25.02 0 0 0
23/01/2025
25.02
 125 25.02 25.02 25.02 0 0 0
22/01/2025
27.75
 0 27.75 27.75 27.75 0 0 0
21/01/2025
27.75
 0 27.75 27.75 27.75 0 0 0
20/01/2025
27.75
 0 27.75 27.75 27.75 0 0 0
17/01/2025
27.75
 0 27.75 27.75 27.75 0 0 0
16/01/2025
27.75
 0 27.75 27.75 27.75 0 0 0
15/01/2025
27.75
 0 27.75 27.75 27.75 0 0 0
14/01/2025
27.75
 0 27.75 27.75 27.75 0 0 0
13/01/2025
27.75
 0 27.75 27.75 27.75 0 0 0
10/01/2025
27.75
 1 27.75 27.75 27.75 0 0 0
09/01/2025
27.75
 0 27.75 27.75 27.75 0 0 0
08/01/2025
27.75
 0 27.75 27.75 27.75 0 0 0
07/01/2025
27.75
 0 27.75 27.75 27.75 0 0 0
06/01/2025
27.75
 0 27.75 27.75 27.75 0 0 0
03/01/2025
27.75
 0 27.75 27.75 27.75 0 0 0
02/01/2025
27.75
 100 27.75 27.75 27.75 0 0 0
31/12/2024
25.90
 0 25.90 25.90 25.90 0 0 0
30/12/2024
25.90
 0 25.90 25.90 25.90 0 0 0
27/12/2024
25.90
 0 25.90 25.90 25.90 0 0 0
26/12/2024
27.51
 24 25.90 25.90 25.90 0 0 0
25/12/2024
25.90
 0 25.90 25.90 25.90 0 0 0
24/12/2024
25.90
 0 25.90 25.90 25.90 0 0 0
23/12/2024
25.90
 0 25.90 25.90 25.90 0 0 0
20/12/2024
25.90
 0 25.90 25.90 25.90 0 0 0
19/12/2024
25.90
 0 25.90 25.90 25.90 0 0 0
18/12/2024
25.90
 0 25.90 25.90 25.90 0 0 0
17/12/2024
25.90
 0 25.90 25.90 25.90 0 0 0
16/12/2024
27.51
 24 25.90 25.90 25.90 0 0 0
13/12/2024: Cổ tức tiền mặt tỉ lệ: 20%
13/12/2024
27.51
 5 25.90 25.90 25.90 0 0 0
12/12/2024
25.90
 0 25.90 25.90 25.90 0 0 0
11/12/2024
25.90
 0 25.90 25.90 25.90 0 0 0
10/12/2024
25.90
 15 25.90 25.90 25.90 0 0 0
09/12/2024
25.90
 10 25.90 25.90 25.90 0 0 0
06/12/2024
25.90
 0 25.90 25.90 25.90 0 0 0
05/12/2024
25.90
 4 25.90 25.90 25.90 0 0 0
04/12/2024
25.90
 0 25.90 25.90 25.90 0 0 0
03/12/2024
25.90
 0 25.90 25.90 25.90 0 0 0
02/12/2024
25.90
 1 25.90 25.90 25.90 0 0 0
29/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
28/11/2024
25.90
 5 25.90 25.90 25.90 0 0 0
27/11/2024
25.90
 2 25.90 25.90 25.90 0 0 0
26/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
25/11/2024
25.90
 16 25.90 25.90 25.90 0 0 0
22/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
21/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
20/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
19/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
18/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
15/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
14/11/2024
25.90
 10 25.90 25.90 25.90 0 0 0
13/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
12/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
11/11/2024
25.90
 1 25.90 25.90 25.90 0 0 0
08/11/2024
25.90
 1 25.90 25.90 25.90 0 0 0
07/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
06/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
05/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
04/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
01/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
31/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
30/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
29/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
28/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
25/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
24/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
23/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
22/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
21/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
18/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
17/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
16/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
15/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
14/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
11/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
10/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
09/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
08/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
07/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
04/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
03/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
02/10/2024
25.90
 101 25.90 25.90 25.90 0 0 0
01/10/2024
26.21
 100 26.21 26.21 26.21 0 0 0
30/09/2024
25.98
 0 25.98 25.98 25.98 0 0 0
27/09/2024
25.98
 0 25.98 25.98 25.98 0 0 0
26/09/2024
25.98
 1,000 25.98 25.98 25.98 0 0 0
25/09/2024
28.70
 0 28.70 28.70 28.70 0 0 0
24/09/2024
28.70
 0 28.70 28.70 28.70 0 0 0
23/09/2024
28.70
 0 28.70 28.70 28.70 0 0 0
20/09/2024
28.70
 0 28.70 28.70 28.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |