CTCP Nước khoáng Quảng Ninh (qhw)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1 -2.78% 7,700 0 0
34.20
40.20
35
2 tháng
(2026-06-01) 		0 0% 10,600 0 0
34.20
40.20
35
3 tháng
(2026-05-04) 		-0.60 -1.69% 13,900 0 0
34.20
40.20
35
6 tháng
(2026-02-02) 		-1 -2.78% 49,800 0 0
31.30
40.20
35
12 tháng
(2025-08-04) 		0.57 1.66% 102,900 0 0
31.30
40.50
35
24 tháng
(2024-08-09) 		-1.57 -4.30% 357,780 7,600 0.3
27.83
40.54
35
36 tháng
(2023-08-15) 		11.31 47.72% 644,907 7,700 0.3
21.99
41.92
35
60 tháng
(2021-08-25) 		19.44 124.87% 1,301,175 -36,400 -0.7
14.52
41.92
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2025
32.00
 0 32.00 32.00 32.00 0 0 0
19/05/2025
32.00
 100 32.00 32.00 32.00 0 100 -0.0
16/05/2025
33.94
 0 33.94 33.94 33.94 0 0 0
15/05/2025
33.94
 0 33.94 33.94 33.94 0 0 0
14/05/2025
33.94
 200 33.94 33.94 33.94 0 0 0
13/05/2025
33.94
 1,300 33.94 33.94 33.94 0 0 0
12/05/2025
33.75
 3,900 32.10 33.94 32.00 0 0 0
09/05/2025
33.94
 100 33.94 33.94 33.94 0 0 0
08/05/2025
33.94
 21,200 31.62 33.94 28.90 0 0 0
07/05/2025
33.94
 300 33.94 33.94 33.94 0 0 0
06/05/2025
33.94
 200 30.74 33.94 30.74 0 100 0
05/05/2025
34.43
 0 34.43 34.43 34.43 0 0 0
29/04/2025
34.43
 100 34.43 34.43 34.43 0 0 0
28/04/2025
33.17
 0 33.17 33.17 33.17 0 0 0
25/04/2025
33.17
 100 33.17 33.17 33.17 0 0 0
24/04/2025
33.17
 0 33.17 33.17 33.17 0 0 0
23/04/2025
33.17
 100 33.17 33.17 33.17 0 0 0
22/04/2025
33.94
 500 31.42 33.94 31.42 0 100 -0.0
21/04/2025
33.94
 4,900 30.16 33.94 30.16 2,000 100 0.1
18/04/2025
33.94
 5,000 33.94 33.94 33.94 0 0 0
17/04/2025
31.52
 2,000 31.52 31.52 31.52 0 0 0
16/04/2025
32.20
 0 32.20 32.20 32.20 0 0 0
15/04/2025
32.20
 0 32.20 32.20 32.20 0 0 0
14/04/2025
33.94
 300 28.61 33.94 28.61 0 100 -0.0
11/04/2025
32.00
 100 32.00 32.00 32.00 0 0 0
10/04/2025
27.83
 0 27.83 27.83 27.83 0 0 0
09/04/2025
27.83
 1,100 27.83 27.83 27.83 0 100 -0.0
08/04/2025
33.94
 300 32.00 33.94 32.00 0 0 0
04/04/2025
31.71
 1,100 31.71 31.71 31.71 1,000 100 0.0
03/04/2025
40.54
 200 33.94 40.54 33.94 0 0 0
02/04/2025
35.30
 0 35.30 35.30 35.30 0 0 0
01/04/2025
35.30
 0 35.30 35.30 35.30 0 0 0
31/03/2025
35.88
 800 34.91 35.88 34.91 0 0 0
28/03/2025
33.94
 0 33.94 33.94 33.94 0 0 0
27/03/2025
33.94
 100 33.94 33.94 33.94 0 100 -0.0
26/03/2025
36.08
 300 35.88 36.08 35.88 0 0 0
25/03/2025
36.18
 0 36.18 36.18 36.18 0 0 0
24/03/2025
36.18
 0 36.18 36.18 36.18 0 0 0
21/03/2025
36.18
 100 36.18 36.18 36.18 0 0 0
20/03/2025
35.98
 200 33.94 35.98 33.94 0 100 -0.0
19/03/2025
35.98
 0 35.98 35.98 35.98 0 0 0
18/03/2025
35.98
 0 35.98 35.98 35.98 0 0 0
17/03/2025
35.98
 0 35.98 35.98 35.98 0 0 0
14/03/2025
35.98
 0 35.98 35.98 35.98 0 0 0
13/03/2025
35.98
 400 35.98 35.98 35.98 0 0 0
12/03/2025
35.79
 0 35.79 35.79 35.79 0 0 0
11/03/2025
35.79
 0 35.79 35.79 35.79 0 0 0
10/03/2025
35.88
 1,600 35.98 35.98 35.69 0 0 0
07/03/2025
36.18
 2,600 35.79 36.18 35.40 0 0 0
06/03/2025
35.69
 7,900 35.88 35.88 35.69 0 0 0
05/03/2025
35.88
 1,000 35.88 35.88 35.88 0 0 0
04/03/2025
35.30
 600 37.82 37.82 35.30 0 0 0
03/03/2025
38.79
 2,300 35.11 38.79 33.94 200 0 0.0
28/02/2025
35.40
 5,600 38.31 39.76 35.40 0 0 0
27/02/2025
35.98
 100 35.98 35.98 35.98 0 0 0
26/02/2025
35.88
 600 35.88 35.88 35.88 0 0 0
25/02/2025
35.88
 0 35.88 35.88 35.88 0 0 0
24/02/2025
35.88
 1,300 35.79 35.88 35.79 0 0 0
21/02/2025
35.79
 100 35.79 35.79 35.79 0 0 0
20/02/2025
35.88
 1,000 35.50 35.88 35.50 0 0 0
19/02/2025
35.50
 0 35.50 35.50 35.50 0 0 0
18/02/2025
35.98
 2,300 33.07 35.98 33.07 0 100 -0.0
17/02/2025
35.98
 0 35.98 35.98 35.98 0 0 0
14/02/2025
35.88
 1,100 32.00 36.66 32.00 0 100 -0.0
13/02/2025
36.76
 300 33.07 36.76 33.07 0 100 -0.0
12/02/2025
35.40
 500 35.40 35.88 35.40 0 0 0
11/02/2025
33.27
 500 31.71 33.46 31.71 0 100 -0.0
10/02/2025
36.08
 100 36.08 36.08 36.08 0 0 0
07/02/2025
33.07
 400 33.46 33.46 33.07 0 0 0
06/02/2025
32.97
 0 32.97 32.97 32.97 0 0 0
05/02/2025
32.97
 700 33.07 33.07 32.97 0 0 0
04/02/2025
32.97
 100 32.97 32.97 32.97 0 0 0
03/02/2025
32.78
 100 32.78 32.78 32.78 0 100 0
24/01/2025
38.31
 100 38.31 38.31 38.31 0 0 0
23/01/2025
35.50
 6,400 38.70 38.70 35.50 6,000 0 0.2
22/01/2025
34.82
 2,300 29.77 34.82 29.77 600 100 0.0
21/01/2025
33.94
 918 33.94 33.94 33.94 0 0 0
20/01/2025
33.94
 14,800 33.94 33.94 33.85 6,200 0 0.2
17/01/2025
33.27
 0 33.27 33.27 33.27 0 0 0
16/01/2025
33.27
 0 33.27 33.27 33.27 0 0 0
15/01/2025
33.27
 100 33.27 33.27 33.27 0 0 0
14/01/2025
33.27
 500 33.27 33.27 33.27 0 0 0
13/01/2025
32.00
 200 32.49 32.49 32.00 0 0 0
10/01/2025
32.78
 200 28.51 32.78 28.51 0 100 -0.0
09/01/2025
33.46
 0 33.46 33.46 33.46 0 0 0
08/01/2025
33.46
 100 33.46 33.46 33.46 0 0 0
07/01/2025
34.43
 200 29.87 34.43 29.87 0 100 -0.0
06/01/2025
33.65
 1,501 33.75 33.94 33.65 0 0 0
03/01/2025
32.78
 200 32.78 32.78 32.78 0 0 0
02/01/2025
31.52
 0 31.52 31.52 31.52 0 0 0
31/12/2024
31.52
 0 31.52 31.52 31.52 0 0 0
30/12/2024
31.52
 5,800 29.58 31.62 29.58 0 100 -0.0
27/12/2024
34.72
 101 34.72 34.72 34.72 0 0 0
26/12/2024
32.00
 2,100 32.00 32.00 32.00 0 0 0
25/12/2024
31.13
 900 31.13 31.13 31.13 0 0 0
24/12/2024
32.97
 0 32.97 32.97 32.97 0 0 0
23/12/2024
32.97
 800 32.97 32.97 32.97 0 0 0
20/12/2024
32.97
 0 32.97 32.97 32.97 0 0 0
19/12/2024
32.97
 0 32.97 32.97 32.97 0 0 0
18/12/2024
32.97
 600 32.97 32.97 32.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |