Công ty Cổ phần Cảng Quy Nhơn (qnp)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1 3.30% 42,800 0 0
29.50
31.35
30.80
2 tháng
(2025-10-06) 		-0.10 -0.32% 102,500 0 0
29.50
31.40
30.80
3 tháng
(2025-09-05) 		0 0% 151,900 0 0
29.50
32.50
30.80
6 tháng
(2025-06-09) 		-0.35 -1.11% 350,800 0 0
29.50
33.50
30.80
12 tháng
(2024-12-09) 		-2.27 -6.75% 1,222,800 0 0
29.50
36.29
30.80
24 tháng
(2023-12-15) 		22.04 237.94% 3,025,600 0 0
9.26
41.40
30.80
36 tháng
(2023-11-06) 		22.04 237.94% 3,025,600 0 0
9.26
41.40
30.80
60 tháng
(2023-11-06) 		22.04 237.94% 3,025,600 0 0
9.26
41.40
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
35.29
 4,400 34.86 35.29 34.76 0 0 0
23/09/2024
35.34
 11,800 34.48 35.34 34.48 0 0 0
20/09/2024
35.24
 2,600 35.05 35.38 35.05 0 0 0
19/09/2024
35.43
 300 34.76 35.43 34.76 0 0 0
18/09/2024
35.72
 8,500 34.95 35.72 34.95 0 0 0
17/09/2024
35.43
 12,000 34.14 35.43 34.14 0 0 0
16/09/2024
36.20
 0 36.20 36.20 36.20 0 0 0
13/09/2024
36.20
 1,100 34.95 36.20 34.95 0 0 0
12/09/2024
36.39
 0 36.39 36.39 36.39 0 0 0
11/09/2024
36.39
 0 36.39 36.39 36.39 0 0 0
10/09/2024
36.39
 0 36.39 36.39 36.39 0 0 0
09/09/2024
36.39
 11,700 34.67 36.87 34.67 0 0 0
06/09/2024
36.34
 800 35.05 36.39 35.05 0 0 0
05/09/2024
37.16
 3,600 35.29 37.16 35.29 0 0 0
04/09/2024
35.29
 1,700 34.28 35.34 34.28 0 0 0
30/08/2024
35.38
 600 34.57 35.38 34.57 0 0 0
29/08/2024
35.91
 0 35.91 35.91 35.91 0 0 0
28/08/2024
35.91
 0 35.91 35.91 35.91 0 0 0
27/08/2024
35.91
 0 35.91 35.91 35.91 0 0 0
26/08/2024
35.91
 1,800 35.24 36.01 34.76 0 0 0
23/08/2024
35.34
 1,200 34.76 35.34 34.76 0 0 0
22/08/2024
35.43
 3,100 34.57 35.43 34.57 0 0 0
21/08/2024
35.91
 600 34.52 35.91 34.52 0 0 0
20/08/2024
35.91
 1,500 34.43 36.01 34.43 0 0 0
19/08/2024
36.10
 5,100 34.48 36.10 34.48 0 0 0
16/08/2024
36.20
 3,700 36.20 36.20 35.24 0 0 0
15/08/2024
36.20
 900 34.48 36.20 34.28 0 0 0
14/08/2024
36.20
 6,300 35.43 36.20 35.43 0 0 0
13/08/2024
37.25
 2,000 37.25 37.25 37.25 0 0 0
12/08/2024
36.20
 0 36.20 36.20 36.20 0 0 0
09/08/2024
36.20
 2,500 35.43 36.20 35.43 0 0 0
08/08/2024
35.43
 1,800 35.43 35.43 34.95 0 0 0
07/08/2024
36.20
 3,200 35.05 36.20 35.05 0 0 0
06/08/2024
36.25
 3,600 35.24 36.25 35.05 0 0 0
05/08/2024
35.24
 1,000 35.43 35.43 35.24 0 0 0
02/08/2024
35.43
 4,600 34.95 35.43 34.95 0 0 0
01/08/2024
34.95
 2,200 35.43 35.43 34.95 0 0 0
31/07/2024
35.53
 2,300 35.53 35.53 35.53 0 0 0
30/07/2024
35.43
 10,300 35.62 35.62 35.34 0 0 0
29/07/2024
36.39
 200 36.87 36.87 36.39 0 0 0
26/07/2024
37.25
 0 37.25 37.25 37.25 0 0 0
25/07/2024
37.25
 4,300 35.91 37.25 35.58 0 0 0
24/07/2024
37.25
 5,300 34.95 37.25 34.95 0 0 0
23/07/2024
34.95
 1,900 35.43 35.43 34.95 0 0 0
22/07/2024
35.43
 2,000 35.19 35.43 35.19 0 0 0
19/07/2024
36.34
 8,500 34.38 36.34 34.38 0 0 0
18/07/2024
36.34
 6,900 38.21 38.21 34.76 0 0 0
17/07/2024
37.25
 30,600 37.35 38.31 37.25 0 0 0
16/07/2024
36.39
 18,800 36.39 36.39 35.91 0 0 0
15/07/2024
34.04
 2,200 34.86 34.86 34.04 0 0 0
12/07/2024
34.95
 5,800 34.48 34.95 34.00 0 0 0
11/07/2024
34.57
 200 34.57 34.57 34.57 0 0 0
10/07/2024
35.86
 12,600 34.95 35.86 34.00 0 0 0
09/07/2024
36.29
 400 36.10 36.29 36.10 0 0 0
08/07/2024
36.10
 3,300 36.20 36.29 36.10 0 0 0
05/07/2024
36.20
 4,600 34.95 36.20 34.62 0 0 0
04/07/2024
36.29
 4,100 35.91 36.29 34.57 0 0 0
03/07/2024
35.96
 1,400 34.67 35.96 34.67 0 0 0
02/07/2024
36.39
 200 36.39 36.39 36.39 0 0 0
01/07/2024
36.39
 2,700 35.43 36.39 34.95 0 0 0
28/06/2024
37.16
 1,500 34.00 37.16 34.00 0 0 0
27/06/2024
35.43
 1,100 35.43 35.43 34.95 0 0 0
26/06/2024
35.91
 2,700 37.16 37.16 35.91 0 0 0
25/06/2024
37.25
 0 37.25 37.25 37.25 0 0 0
24/06/2024
37.25
 6,400 35.53 37.30 34.67 0 0 0
21/06/2024
37.25
 1,400 37.25 37.25 37.25 0 0 0
20/06/2024
37.25
 1,900 36.97 37.25 35.91 0 0 0
19/06/2024
36.87
 11,900 35.58 36.87 35.34 0 0 0
18/06/2024
36.20
 8,200 36.39 37.35 35.43 0 0 0
17/06/2024
36.87
 100 36.87 36.87 36.87 0 0 0
14/06/2024
36.87
 178,900 39.74 40.22 36.87 0 0 0
13/06/2024
38.21
 33,800 37.35 38.21 36.58 0 0 0
12/06/2024
36.25
 70,100 36.20 38.31 36.20 0 0 0
11/06/2024: Cổ tức tiền mặt tỉ lệ: 12%
11/06/2024
36.20
 118,700 35.58 36.20 33.52 0 0 0
10/06/2024
33.85
 71,000 31.95 33.85 31.95 0 0 0
07/06/2024
31.68
 23,900 30.47 31.95 30.47 0 0 0
06/06/2024
30.47
 4,900 30.47 30.66 30.38 0 0 0
05/06/2024
30.38
 8,700 30.38 30.38 30.10 0 0 0
04/06/2024
30.01
 14,100 29.96 31.03 29.87 0 0 0
03/06/2024
29.82
 8,300 29.82 30.10 29.82 0 0 0
31/05/2024
29.82
 2,500 30.10 30.10 29.82 0 0 0
30/05/2024
30.10
 1,700 29.82 30.10 29.18 0 0 0
29/05/2024
30.10
 600 30.29 30.29 30.10 0 0 0
28/05/2024
30.10
 13,300 29.82 30.10 29.64 0 0 0
27/05/2024
29.82
 1,500 29.82 30.29 29.82 0 0 0
24/05/2024
29.73
 2,500 30.24 30.24 29.73 0 0 0
23/05/2024
30.29
 5,900 29.78 30.29 29.64 0 0 0
22/05/2024
29.82
 7,400 29.18 29.82 29.18 0 0 0
21/05/2024
29.64
 1,800 29.45 29.64 29.45 0 0 0
20/05/2024
29.64
 10,100 29.64 29.92 29.64 0 0 0
17/05/2024
29.64
 2,900 29.64 29.64 29.64 0 0 0
16/05/2024
29.64
 4,900 29.64 29.64 29.64 0 0 0
15/05/2024
29.64
 9,000 28.80 29.64 28.80 0 0 0
14/05/2024
29.64
 200 29.27 29.64 29.27 0 0 0
13/05/2024
29.64
 1,600 29.73 29.73 29.18 0 0 0
10/05/2024
29.73
 8,900 29.73 29.82 29.73 0 0 0
09/05/2024
30.10
 1,900 29.18 30.10 29.18 0 0 0
08/05/2024
30.38
 8,400 29.22 30.38 29.18 0 0 0
07/05/2024
30.38
 0 30.38 30.38 30.38 0 0 0
06/05/2024
30.38
 600 30.10 30.38 30.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |