CTCP Xây dựng - Địa ốc Cao su (rcd)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.20 13.33% 100 0 0
1.50
1.70
1.70
2 tháng
(2025-10-06) 		0.20 13.33% 14,200 0 0
1.50
1.70
1.70
3 tháng
(2025-09-05) 		0 0% 24,000 0 0
1.50
1.70
1.70
6 tháng
(2025-06-09) 		0 0% 56,900 0 0
1.50
1.90
1.70
12 tháng
(2024-12-09) 		0.20 13.33% 146,800 0 0
1.30
2
1.70
24 tháng
(2023-12-15) 		-0.10 -5.56% 561,423 0 0
1.30
2.90
1.70
36 tháng
(2022-12-20) 		-0.50 -22.73% 707,197 -100 -0.0
1.30
2.90
1.70
60 tháng
(2020-12-30) 		-5 -74.63% 2,206,417 3,400 0.0
1.30
6.80
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
2.60
 0 2.60 2.60 2.60 0 0 0
23/09/2024
2.60
 0 2.60 2.60 2.60 0 0 0
20/09/2024
2.60
 101 2.60 2.60 2.60 0 0 0
19/09/2024
2.30
 0 2.30 2.30 2.30 0 0 0
18/09/2024
2.30
 0 2.30 2.30 2.30 0 0 0
17/09/2024
2.30
 0 2.30 2.30 2.30 0 0 0
16/09/2024
2.30
 0 2.30 2.30 2.30 0 0 0
13/09/2024
2.30
 0 2.30 2.30 2.30 0 0 0
12/09/2024
2.30
 0 2.30 2.30 2.30 0 0 0
11/09/2024
2.30
 0 2.30 2.30 2.30 0 0 0
10/09/2024
2.30
 0 2.30 2.30 2.30 0 0 0
09/09/2024
2.30
 0 2.30 2.30 2.30 0 0 0
06/09/2024
2.70
 5,400 2.70 2.70 2.30 0 0 0
05/09/2024
2.70
 0 2.70 2.70 2.70 0 0 0
04/09/2024
2.70
 0 2.70 2.70 2.70 0 0 0
30/08/2024
2.70
 110 2.70 2.70 2.70 0 0 0
29/08/2024
2.40
 0 2.40 2.40 2.40 0 0 0
28/08/2024
2.40
 0 2.40 2.40 2.40 0 0 0
27/08/2024
2.40
 0 2.40 2.40 2.40 0 0 0
26/08/2024
2.40
 0 2.40 2.40 2.40 0 0 0
23/08/2024
2.40
 10,000 2.40 2.40 2.40 0 0 0
22/08/2024
2.10
 0 2.10 2.10 2.10 0 0 0
21/08/2024
2.10
 0 2.10 2.10 2.10 0 0 0
20/08/2024
2.10
 0 2.10 2.10 2.10 0 0 0
19/08/2024
2.10
 0 2.10 2.10 2.10 0 0 0
16/08/2024
2.10
 29,600 2.10 2.10 2.10 0 0 0
15/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
14/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
13/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
12/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
09/08/2024
1.90
 300 1.90 1.90 1.90 0 0 0
08/08/2024
1.70
 0 1.70 1.70 1.70 0 0 0
07/08/2024
1.70
 0 1.70 1.70 1.70 0 0 0
06/08/2024
1.70
 0 1.70 1.70 1.70 0 0 0
05/08/2024
1.70
 0 1.70 1.70 1.70 0 0 0
02/08/2024
1.80
 200 1.50 1.80 1.50 0 0 0
01/08/2024
1.70
 0 1.70 1.70 1.70 0 0 0
31/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
30/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
29/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
26/07/2024
1.70
 7,400 1.70 1.70 1.70 0 0 0
25/07/2024
1.50
 0 1.50 1.50 1.50 0 0 0
24/07/2024
1.50
 0 1.50 1.50 1.50 0 0 0
23/07/2024
1.50
 0 1.50 1.50 1.50 0 0 0
22/07/2024
1.50
 0 1.50 1.50 1.50 0 0 0
19/07/2024
1.50
 63,300 1.60 1.90 1.50 0 0 0
18/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
17/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
16/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
15/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
12/07/2024
1.90
 48,500 1.80 2 1.70 0 0 0
11/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
10/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
09/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
08/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
05/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
04/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
03/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
02/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
01/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
28/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
27/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
26/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
25/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
24/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
21/06/2024
1.90
 2,500 1.90 1.90 1.90 0 0 0
20/06/2024
1.70
 0 1.70 1.70 1.70 0 0 0
19/06/2024
1.70
 0 1.70 1.70 1.70 0 0 0
18/06/2024
1.70
 0 1.70 1.70 1.70 0 0 0
17/06/2024
1.70
 0 1.70 1.70 1.70 0 0 0
14/06/2024
1.60
 6,200 1.70 2 1.60 0 0 0
13/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
12/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
11/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
10/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
07/06/2024
1.70
 5,200 2.10 2.10 1.70 0 0 0
06/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
05/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
04/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
03/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
31/05/2024
1.90
 0 1.90 1.90 1.90 0 0 0
30/05/2024
1.90
 0 1.90 1.90 1.90 0 0 0
29/05/2024
1.90
 0 1.90 1.90 1.90 0 0 0
28/05/2024
1.90
 0 1.90 1.90 1.90 0 0 0
27/05/2024
1.90
 0 1.90 1.90 1.90 0 0 0
24/05/2024
1.90
 600 1.90 1.90 1.90 0 0 0
23/05/2024
1.90
 0 1.90 1.90 1.90 0 0 0
22/05/2024
1.90
 0 1.90 1.90 1.90 0 0 0
21/05/2024
1.90
 0 1.90 1.90 1.90 0 0 0
20/05/2024
1.90
 0 1.90 1.90 1.90 0 0 0
17/05/2024
1.90
 100 1.90 1.90 1.90 0 0 0
16/05/2024
1.90
 0 1.90 1.90 1.90 0 0 0
15/05/2024
1.90
 0 1.90 1.90 1.90 0 0 0
14/05/2024
1.90
 0 1.90 1.90 1.90 0 0 0
13/05/2024
1.90
 0 1.90 1.90 1.90 0 0 0
10/05/2024
1.90
 0 1.90 1.90 1.90 0 0 0
09/05/2024
1.90
 0 1.90 1.90 1.90 0 0 0
08/05/2024
1.90
 0 1.90 1.90 1.90 0 0 0
07/05/2024
1.90
 0 1.90 1.90 1.90 0 0 0
06/05/2024
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |