| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0.40 | 22.22% | 14,500 | 13,700 | 0 |
1.80
2.20
2.20
|
|
2 tháng
(2026-04-20) |
0.40 | 22.22% | 14,500 | 13,700 | 0 |
1.80
2.20
2.20
|
|
3 tháng
(2026-03-19) |
0.50 | 29.41% | 22,800 | 20,900 | 0 |
1.40
2.20
2.20
|
|
6 tháng
(2025-12-19) |
0.50 | 29.41% | 27,900 | 21,000 | 0.0 |
1.40
2.20
2.20
|
|
12 tháng
(2025-06-23) |
0.20 | 10% | 133,400 | 110,300 | 0.1 |
1.40
2.20
2.20
|
|
24 tháng
(2024-06-27) |
-0.30 | -12% | 177,675 | 149,000 | 0.2 |
1.40
3.30
2.20
|
|
36 tháng
(2023-07-03) |
-0.90 | -29.03% | 422,026 | 257,400 | 0.4 |
1.30
3.30
2.20
|
|
60 tháng
(2021-07-13) |
1.50 | 214.29% | 2,240,122 | 585,500 | 1.1 |
0.70
5.40
2.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 31/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 31/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/12/2024 |
2
|
1,000 | 2 | 2 | 2 | 1,000 | 0 | 0.0 |
| 26/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/12/2024 |
2
|
3,800 | 1.90 | 2 | 1.90 | 3,800 | 1,200 | 0.0 |
| 19/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 18/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 17/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 16/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 13/12/2024 |
1.90
|
6,700 | 1.90 | 1.90 | 1.90 | 6,700 | 0 | 0.0 |
| 12/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 11/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 10/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 09/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 06/12/2024 |
2
|
200 | 1.70 | 2 | 1.70 | 200 | 0 | 0.0 |
| 05/12/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 04/12/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 03/12/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 02/12/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 29/11/2024 |
1.70
|
21,100 | 1.70 | 1.90 | 1.70 | 20,000 | 0 | 0.0 |
| 28/11/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 27/11/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 26/11/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 25/11/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 22/11/2024 |
1.90
|
7,700 | 1.90 | 1.90 | 1.90 | 5,000 | 0 | 0.0 |
| 21/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 20/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 19/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 18/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 15/11/2024 |
2.50
|
2,104 | 2.20 | 2.50 | 2.20 | 2,000 | 0 | 0.0 |
| 14/11/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 13/11/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 12/11/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 11/11/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 08/11/2024 |
2.50
|
501 | 2.50 | 2.50 | 2.50 | 500 | 0 | 0.0 |
| 07/11/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/11/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/11/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |