| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 20,900 | 0 | 0 |
16.30
16.30
16.30
|
|
2 tháng
(2026-01-19) |
0 | 0% | 25,700 | 0 | 0 |
16.30
16.30
16.30
|
|
3 tháng
(2025-12-18) |
0 | 0% | 25,900 | 0 | 0 |
16.30
16.30
16.30
|
|
6 tháng
(2025-09-19) |
0 | 0% | 25,900 | 0 | 0 |
16.30
16.30
16.30
|
|
12 tháng
(2025-03-24) |
-2.20 | -11.89% | 73,500 | 0 | 0 |
16.20
18.50
16.30
|
|
24 tháng
(2024-03-28) |
7.30 | 81.11% | 164,979 | 0 | 0 |
7.40
18.80
16.30
|
|
36 tháng
(2023-04-03) |
5.80 | 55.24% | 225,011 | -2,900 | -0.0 |
7.40
18.80
16.30
|
|
60 tháng
(2021-04-13) |
11 | 207.55% | 1,016,278 | -24,708 | -0.2 |
5.20
18.80
16.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/12/2024 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 25/12/2024 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 24/12/2024 |
14.90
|
320 | 19.40 | 19.40 | 14.90 | 0 | 0 | 0 |
| 23/12/2024 |
17
|
109 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/12/2024 |
15.20
|
11 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 19/12/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 18/12/2024 |
15.20
|
1,269 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 17/12/2024 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 16/12/2024 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 13/12/2024 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 12/12/2024 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 11/12/2024 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 10/12/2024 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 09/12/2024 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 06/12/2024 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 05/12/2024 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 04/12/2024 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 03/12/2024 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 02/12/2024 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 29/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/11/2024 |
15
|
1 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 01/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 31/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/10/2024 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/10/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 28/10/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 25/10/2024 |
16.20
|
8 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 24/10/2024 |
16.20
|
2,900 | 16 | 16.20 | 16 | 0 | 0 | 0 |
| 23/10/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 22/10/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 21/10/2024 |
14.10
|
2,500 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 18/10/2024 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/10/2024 |
15.90
|
3,200 | 15.80 | 15.90 | 15.80 | 0 | 0 | 0 |
| 16/10/2024 |
13.90
|
101 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 15/10/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 14/10/2024 |
11.90
|
3,240 | 13.80 | 13.80 | 11.90 | 0 | 0 | 0 |
| 11/10/2024 |
13.80
|
201 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 10/10/2024 |
16.10
|
10,166 | 15 | 16.10 | 15 | 0 | 0 | 0 |
| 09/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 07/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 02/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 01/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 30/09/2024 |
14
|
60 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/09/2024 |
14
|
60 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/09/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 25/09/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/09/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/09/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/09/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/09/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/09/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/09/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/09/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/09/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/09/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/09/2024 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/09/2024 |
14
|
400 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/09/2024 |
14
|
2 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 06/09/2024 |
14
|
1,800 | 15.70 | 15.70 | 14 | 0 | 0 | 0 |
| 05/09/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 04/09/2024 |
14.40
|
10,108 | 12.70 | 14.40 | 12.70 | 0 | 0 | 0 |
| 30/08/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 29/08/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 28/08/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 27/08/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 26/08/2024 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 23/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/08/2024 |
14
|
101 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/08/2024 |
14.70
|
2,900 | 11.30 | 14.70 | 11.30 | 0 | 0 | 0 |
| 19/08/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 16/08/2024 |
12.80
|
400 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 15/08/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 14/08/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 13/08/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 12/08/2024 |
11.20
|
120 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 09/08/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 08/08/2024 |
12.80
|
540 | 14.10 | 14.10 | 12.80 | 0 | 0 | 0 |
| 07/08/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |