Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
27/03/2025	18.33	36,600	18.28	18.33	17.97	0	0	0
26/03/2025	18.64	700	18.33	18.64	18.33	0	0	0
25/03/2025	18.33	3,600	18.37	18.37	18.33	0	0	0
24/03/2025	18.37	300	18.37	18.37	18.37	0	0	0
21/03/2025	18.37	400	18.37	18.37	18.37	0	0	0
20/03/2025	18.46	3,000	18.60	18.60	18.37	0	0	0
19/03/2025	18.42	7,600	18.64	18.64	18.42	0	0	0
18/03/2025	18.46	600	18.51	18.51	18.46	0	0	0
17/03/2025	18.33	8,200	18.33	18.51	18.24	0	0	0
14/03/2025	18.33	200	18.33	18.33	18.33	0	0	0
13/03/2025	18.33	2,300	18.33	18.37	18.33	0	0	0
12/03/2025	18.33	900	18.33	18.33	18.28	0	0	0
11/03/2025	18.37	9,700	18.37	18.37	18.19	1,400	0	0.0
10/03/2025	18.37	0	18.37	18.37	18.37	0	0	0
07/03/2025	18.37	9,900	18.51	18.51	18.37	0	0	0
06/03/2025	18.42	8,700	18.51	18.51	18.37	0	200	-0.0
05/03/2025	18.46	8,400	18.46	18.46	18.42	0	0	0
04/03/2025	18.46	3,600	18.46	18.51	18.46	0	0	0
03/03/2025	18.46	6,300	18.28	18.55	18.28	0	100	-0.0
28/02/2025	18.42	5,900	18.55	18.55	18.42	0	0	0
27/02/2025	18.64	6,900	18.64	18.64	18.37	0	92	-0.0
26/02/2025	18.60	12,500	18.46	18.60	18.37	0	0	0
25/02/2025	18.69	4,700	18.64	18.69	18.64	0	0	0
24/02/2025	18.69	10,600	18.69	18.73	18.37	0	200	-0.0
21/02/2025	18.69	8,900	18.60	18.69	18.60	0	0	0
20/02/2025	18.64	13,000	18.51	18.64	18.37	0	200	-0.0
19/02/2025	18.64	9,100	18.37	18.64	18.37	0	0	0
18/02/2025	18.60	7,000	18.33	18.60	18.24	0	0	0
17/02/2025	18.33	4,400	18.46	18.73	18.33	0	0	0
14/02/2025	18.46	5,200	18.51	18.78	18.46	0	0	0
13/02/2025	18.51	4,400	18.42	18.51	18.42	0	0	0
12/02/2025	18.64	2,100	18.78	18.78	18.64	0	0	0
11/02/2025	18.64	5,900	18.64	18.64	18.64	0	0	0
10/02/2025	18.64	10,700	18.37	18.64	18.19	0	0	0
07/02/2025	18.78	1,800	18.69	19.41	18.69	0	400	-0.0
06/02/2025	18.69	800	18.55	18.69	18.55	0	0	0
05/02/2025	18.60	3,500	18.42	18.60	18.37	0	0	0
04/02/2025	18.69	1,700	18.73	18.73	18.33	0	0	0
03/02/2025	18.19	2,000	18.19	18.87	18.19	0	0	0
24/01/2025	18.55	900	18.19	18.64	18.19	0	0	0
23/01/2025	18.37	9,100	18.10	18.37	18.06	0	0	0
22/01/2025	18.06	6,100	18.10	18.64	18.01	0	0	0
21/01/2025	18.28	300	18.28	18.28	18.28	0	0	0
20/01/2025	18.28	400	18.28	18.28	18.28	0	0	0
17/01/2025	18.55	8,200	18.28	18.55	18.24	0	0	0
16/01/2025	18.73	700	18.37	18.73	18.37	0	0	0
15/01/2025	18.78	900	18.28	18.78	18.28	0	0	0
14/01/2025	18.87	10,400	19.36	19.36	18.42	0	0	0
13/01/2025	18.46	25,500	18.37	18.46	18.37	0	0	0
10/01/2025	18.19	22,000	18.19	18.46	18.19	0	0	0
09/01/2025	18.51	3,300	18.19	18.51	18.19	0	0	0
08/01/2025	18.46	30,900	18.55	18.55	18.01	1,200	100	0.0
07/01/2025	18.46	26,200	18.60	18.60	18.19	0	0	0
06/01/2025	17.79	24,100	18.28	18.55	17.79	0	0	0
03/01/2025	18.19	12,700	18.55	18.60	18.15	0	0	0
02/01/2025	18.55	12,300	18.28	18.87	18.15	2,900	0	0.1
31/12/2024	18.64	7,800	18.55	18.64	18.55	0	900	-0.0
30/12/2024	18.55	13,000	18.55	18.73	18.46	0	300	-0.0
27/12/2024	18.73	20,700	18.78	18.78	18.51	0	0	0
26/12/2024	18.78	16,000	18.46	18.82	18.37	0	0	0
25/12/2024	18.82	11,800	18.73	19.72	18.60	0	0	0
24/12/2024	18.73	32,700	18.60	18.73	18.46	0	0	0
23/12/2024	18.82	16,700	18.73	19.14	18.51	0	0	0
20/12/2024	18.91	44,900	18.55	19.14	18.46	1,100	0	0.0
19/12/2024	19.23	200	19.14	19.23	19.14	0	0	0
18/12/2024	19.14	8,500	18.64	19.23	18.60	0	0	0
17/12/2024	19.18	5,000	19.23	19.23	18.91	0	144	-0.0
16/12/2024	19.23	6,800	19.36	19.50	18.91	0	0	0
13/12/2024	18.96	11,200	18.96	19.68	18.91	300	0	0.0
12/12/2024	18.96	47,400	19.90	19.90	18.87	0	800	-0.0
11/12/2024	19.86	12,200	20.71	20.71	18.87	0	0	0
10/12/2024	19.86	214,200	18.60	19.86	18.60	0	3,300	-0.1
09/12/2024	18.60	1,500	18.60	18.60	18.60	0	0	0
06/12/2024	18.64	10,200	18.55	18.64	18.55	0	0	0
05/12/2024	18.55	11,500	18.51	18.60	18.46	100	0	0.0
04/12/2024	18.55	5,500	18.46	18.55	18.46	0	0	0
03/12/2024	18.46	6,000	18.46	18.60	18.46	0	0	0
02/12/2024	18.64	1,700	18.60	18.64	18.42	1,000	0	0.0
29/11/2024	18.55	4,300	18.42	18.55	18.37	0	100	-0.0
28/11/2024	18.42	1,500	18.33	18.42	18.33	1,400	0	0.0
27/11/2024	18.60	15,000	18.37	18.60	18.28	300	300	-0.0
26/11/2024	18.60	7,700	18.64	18.64	18.37	200	200	-0
25/11/2024	18.46	13,700	18.69	18.69	18.46	0	200	-0.0
22/11/2024	18.46	6,200	18.46	18.46	18.28	1,400	10	0.0
21/11/2024	18.37	8,600	18.15	18.51	18.15	0	0	0
20/11/2024	18.51	8,100	18.24	18.55	18.24	0	0	0
19/11/2024	18.28	1,600	18.64	18.64	18.28	0	0	0
18/11/2024	18.46	5,700	18.46	18.55	18.33	0	0	0
15/11/2024	18.37	20,800	18.15	18.37	18.10	0	0	0
14/11/2024	18.37	19,900	18.51	18.69	18.37	0	0	0
13/11/2024	18.51	1,500	18.55	18.55	18.46	100	0	0.0
12/11/2024	18.55	22,400	18.28	18.55	18.28	0	0	0
11/11/2024	18.51	12,400	18.73	18.73	18.46	0	0	0
08/11/2024	18.73	12,500	18.28	18.73	18.28	800	0	0.0
07/11/2024	18.42	5,300	18.87	18.87	18.42	0	0	0
06/11/2024	18.51	7,600	18.42	18.55	18.42	0	0	0
05/11/2024	18.42	3,900	18.37	18.42	18.28	0	400	-0.0
04/11/2024	18.42	4,000	18.01	18.42	18.01	0	0	0
01/11/2024	18.01	6,100	18.82	18.82	18.01	0	0	0
31/10/2024	18.28	13,300	18.37	18.37	18.01	0	0	0

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-13)	-2.30	-15.38%	75,700	900	0	12.65 15.50 13.40
2 tháng (2026-04-13)	-1.25	-8.99%	257,500	600	0	12.65 16.60 13.40
3 tháng (2026-03-16)	-0.65	-4.89%	344,500	400	-0.0	12.65 16.60 13.40
6 tháng (2025-12-15)	-0.45	-3.44%	769,400	-43,900	-0.6	12.35 16.60 13.40
12 tháng (2025-06-17)	-3.85	-23.33%	4,173,900	-79,800	-1.1	12.35 17 13.40
24 tháng (2024-06-24)	-2.12	-14.35%	31,864,300	-81,963	-1.3	12.35 22.61 13.40
36 tháng (2023-06-28)	1.95	18.19%	51,000,200	-105,138	-1.6	10.27 22.61 13.40
60 tháng (2021-07-08)	-1.06	-7.71%	66,722,800	906,317	13.9	7.73 22.61 13.40

CTCP Hợp tác Kinh tế và Xuất nhập khẩu Savimex (sav)

THỐNG KÊ GIAO DỊCH