CTCP Sông Ba (sba)

25.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.10 -4.15% 105,800 0 0
25.40
26.50
25.45
2 tháng
(2026-06-04) 		-1.75 -6.45% 248,500 0 0
25.40
27.15
25.45
3 tháng
(2026-05-05) 		-1.02 -3.86% 372,600 0 0
25.40
27.90
25.45
6 tháng
(2026-02-04) 		-0.93 -3.51% 1,063,800 0 0
25.40
27.90
25.45
12 tháng
(2025-08-08) 		-2.42 -8.71% 2,775,200 -500 -0.0
25.40
28.29
25.45
24 tháng
(2024-08-13) 		-2.87 -10.17% 6,551,800 -4,800 -0.1
25.40
29.04
25.45
36 tháng
(2023-08-21) 		6.26 32.68% 11,365,700 -20,600 -0.6
18.98
30.77
25.45
60 tháng
(2021-08-30) 		14.52 133.49% 23,433,300 14,972 -3.1
10.88
30.77
25.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2025
26.98
 1,900 26.89 27.47 26.89 0 0 0
21/05/2025
27.56
 19,700 27.38 27.65 27.38 0 0 0
20/05/2025
27.38
 21,600 27.34 27.38 27.20 0 0 0
19/05/2025
27.56
 4,500 27.20 27.56 27.20 0 0 0
16/05/2025
27.38
 200 26.89 27.38 26.89 0 0 0
15/05/2025
27.43
 5,200 26.94 27.61 26.94 0 0 0
14/05/2025
27.03
 9,500 26.76 27.03 26.67 0 0 0
13/05/2025
26.85
 48,500 26.76 26.85 26.76 0 0 0
12/05/2025
26.94
 23,900 26.85 26.94 26.58 0 0 0
09/05/2025
26.76
 8,300 26.67 26.94 26.62 0 0 0
08/05/2025
26.94
 17,600 26.94 26.94 26.62 0 0 0
07/05/2025
27.03
 13,500 26.54 27.03 26.36 0 0 0
06/05/2025
27.03
 9,100 26.76 27.03 26.67 0 0 0
05/05/2025
27.03
 3,500 26.36 27.03 26.36 0 0 0
29/04/2025
26.94
 8,300 26.94 27.03 26.76 0 0 0
28/04/2025
26.94
 1,800 26.98 26.98 26.89 0 0 0
25/04/2025
26.76
 2,200 26.49 26.76 26.49 0 0 0
24/04/2025
26.76
 2,400 26.58 26.76 26.36 0 0 0
23/04/2025
26.58
 11,200 26.49 26.58 26.49 0 0 0
22/04/2025
26.67
 25,400 26.67 26.67 25.87 0 0 0
21/04/2025
26.76
 7,500 26.80 26.80 26.49 0 0 0
18/04/2025
26.49
 17,100 26.58 26.76 26.49 0 0 0
17/04/2025
27.03
 0 27.03 27.03 27.03 0 0 0
16/04/2025
27.03
 20,300 27.03 27.12 26.76 0 0 0
15/04/2025
27.12
 18,600 26.58 27.12 26.49 0 0 0
14/04/2025
27.20
 1,900 27.20 27.29 26.49 0 0 0
11/04/2025
27.65
 20,600 27.92 27.92 26.45 0 0 0
10/04/2025
27.65
 15,800 26.94 27.65 26.76 0 0 0
09/04/2025
25.96
 15,100 26.13 26.13 25.78 0 1,500 -0.0
08/04/2025
26.13
 14,200 26.40 26.40 26.00 0 0 0
04/04/2025
26.40
 37,900 25.87 26.40 25.78 0 0 0
03/04/2025
26.40
 86,600 26.71 26.71 26.22 0 0 0
02/04/2025
26.76
 3,100 26.76 26.76 26.67 0 0 0
01/04/2025
26.76
 14,400 26.76 26.76 26.76 0 0 0
31/03/2025
26.76
 21,500 26.76 26.76 26.58 0 0 0
28/03/2025
26.76
 1,400 26.71 26.76 26.71 0 0 0
27/03/2025
26.76
 37,300 26.76 26.85 26.67 0 0 0
26/03/2025
26.80
 18,900 26.76 26.80 26.71 0 0 0
25/03/2025
26.76
 33,600 26.76 26.76 26.67 0 0 0
24/03/2025
26.76
 24,300 26.49 26.80 26.49 0 0 0
21/03/2025
26.80
 19,400 26.76 26.89 26.31 0 0 0
20/03/2025
26.85
 7,700 26.94 26.94 26.76 0 2,500 -0.1
19/03/2025
26.76
 18,300 26.76 26.76 26.76 0 0 0
18/03/2025
26.76
 33,800 26.71 26.94 26.71 0 0 0
17/03/2025
26.71
 24,600 26.89 26.89 26.71 0 0 0
14/03/2025
27.07
 16,100 27.16 27.16 26.94 0 0 0
13/03/2025
27.16
 8,400 26.67 27.16 26.67 0 0 0
12/03/2025
26.94
 81,300 26.76 26.94 26.67 0 0 0
11/03/2025
27.12
 41,000 26.71 27.12 26.71 0 0 0
10/03/2025
26.76
 15,300 26.85 27.20 26.71 0 0 0
07/03/2025
26.76
 5,200 26.76 26.76 26.76 0 0 0
06/03/2025
26.76
 16,400 27.03 27.12 26.76 0 0 0
05/03/2025
27.03
 17,500 26.71 27.12 26.67 0 0 0
04/03/2025
26.71
 25,700 26.62 26.76 26.58 0 0 0
03/03/2025
26.71
 26,600 26.76 26.76 26.67 0 0 0
28/02/2025
26.71
 2,600 26.67 26.71 26.49 0 0 0
27/02/2025
26.71
 40,200 26.67 26.76 26.58 0 0 0
26/02/2025
26.67
 51,700 26.76 26.76 26.67 0 0 0
25/02/2025
26.67
 30,300 26.76 26.76 26.67 0 0 0
24/02/2025
26.76
 11,000 26.54 26.76 26.54 0 0 0
21/02/2025
26.49
 21,900 26.76 26.76 26.40 0 0 0
20/02/2025
26.94
 39,900 26.62 26.94 26.49 0 0 0
19/02/2025
27.16
 35,500 26.80 27.16 26.49 0 0 0
18/02/2025
26.80
 23,900 27.20 27.20 26.76 0 0 0
17/02/2025
27.25
 21,400 27.20 27.25 26.80 0 0 0
14/02/2025
27.29
 9,500 27.03 27.29 26.76 0 0 0
13/02/2025
27.03
 22,000 26.76 27.03 26.45 0 0 0
12/02/2025
26.76
 1,800 26.80 26.89 26.76 0 0 0
11/02/2025
26.80
 13,400 26.94 26.94 26.76 0 0 0
10/02/2025
27.20
 20,000 26.94 27.20 26.67 0 0 0
07/02/2025
27.16
 2,700 26.45 27.16 26.45 0 0 0
06/02/2025
27.12
 21,600 26.49 27.12 26.36 0 0 0
05/02/2025
27.12
 16,100 26.49 27.12 26.36 0 0 0
04/02/2025
26.71
 10,400 26.67 26.76 26.49 0 0 0
03/02/2025
26.71
 17,200 25.87 26.71 25.60 0 0 0
24/01/2025
26.76
 900 26.76 26.76 26.40 0 0 0
23/01/2025
26.49
 23,100 26.54 26.54 26.49 0 0 0
22/01/2025
26.49
 1,900 26.76 26.76 26.45 0 0 0
21/01/2025
26.76
 11,300 26.94 26.94 26.58 0 0 0
20/01/2025
26.94
 1,400 26.40 26.94 26.40 0 0 0
17/01/2025
26.85
 1,000 26.40 26.85 26.40 0 0 0
16/01/2025
26.89
 5,600 26.40 26.89 26.40 0 0 0
15/01/2025
26.31
 900 26.67 26.67 26.31 0 0 0
14/01/2025
26.71
 16,400 26.94 26.94 26.31 0 0 0
13/01/2025
26.31
 1,700 26.49 26.49 26.31 0 0 0
10/01/2025
26.58
 1,000 26.40 26.58 26.40 0 0 0
09/01/2025
26.58
 1,300 26.36 26.58 26.36 0 0 0
08/01/2025
26.58
 11,700 26.18 26.58 26.18 0 0 0
07/01/2025
26.58
 47,800 26.31 26.58 26.22 0 0 0
06/01/2025
26.31
 52,000 26.40 26.40 26.27 0 0 0
03/01/2025
26.31
 92,300 26.22 26.76 26.22 0 0 0
02/01/2025
26.31
 14,300 26.49 26.54 26.31 0 0 0
31/12/2024
26.54
 2,500 26.36 26.54 26.36 0 0 0
30/12/2024
26.58
 11,200 26.31 26.62 26.31 0 0 0
27/12/2024
26.62
 2,900 26.40 26.62 26.31 0 0 0
26/12/2024
26.40
 17,700 26.40 26.40 26.31 0 0 0
25/12/2024
26.40
 12,600 26.45 26.45 26.40 0 0 0
24/12/2024
26.45
 2,900 26.40 26.49 26.40 0 0 0
23/12/2024
26.40
 21,100 26.36 26.58 26.36 0 0 0
20/12/2024
26.58
 400 26.49 26.58 26.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |