CTCP Thành Thành Công - Biên Hòa (sbt)

20.40
0.05
(0.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.22 -1.05% 7,862,900 -583,109 0
20.35
20.71
20.40
2 tháng
(2026-03-05) 		-2.15 -9.56% 20,948,600 -1,287,965 -11.7
19.43
22.50
20.40
3 tháng
(2026-02-03) 		-2.20 -9.74% 29,436,200 -1,476,465 -16.2
19.43
22.83
20.40
6 tháng
(2025-11-05) 		-3.66 -15.24% 71,863,000 -1,973,365 -28.2
19.43
24.01
20.40
12 tháng
(2025-05-09) 		3.98 24.33% 243,680,700 -3,951,920 -88.5
16.32
25.38
20.40
24 tháng
(2024-05-14) 		10.57 108.14% 805,278,000 -10,314,852 -174.8
9.73
25.38
20.40
36 tháng
(2023-05-22) 		7.72 61.12% 1,481,888,000 -33,687,176 -476.6
9.22
25.38
20.40
60 tháng
(2021-05-31) 		5.85 40.34% 3,246,185,800 -13,979,212 -337.6
7.76
25.38
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
12.64
 2,293,100 12.74 12.78 12.55 200 60,200 -0.8
13/02/2025
12.74
 2,076,000 12.64 12.74 12.41 29,300 299,157 -3.6
12/02/2025
12.64
 2,264,100 12.83 12.83 12.55 42,820 205,900 -2.2
11/02/2025
12.83
 4,544,000 12.78 12.88 12.74 145,200 348,400 -2.7
10/02/2025
12.74
 2,911,900 12.74 12.74 12.55 531,200 102,700 5.7
07/02/2025
12.74
 4,240,300 12.74 12.78 12.59 291,086 131,550 2.1
06/02/2025
12.74
 5,443,900 12.08 12.74 12.08 600,400 87,988 6.7
05/02/2025
12.08
 2,568,200 12.03 12.08 11.93 0 185,500 -2.4
04/02/2025
11.93
 1,661,400 11.60 11.93 11.60 75,200 32,700 0.5
03/02/2025
11.60
 1,435,400 11.65 11.75 11.51 79,300 27,910 0.6
24/01/2025
11.60
 3,884,900 11.60 11.60 11.32 31,500 62,100 -0.4
23/01/2025
11.56
 4,122,700 11.27 11.60 11.18 14,500 7,330 0.1
22/01/2025
11.27
 1,409,400 11.23 11.27 11.13 0 5,500 -0.1
21/01/2025
11.23
 1,063,600 11.23 11.23 11.08 79,000 20,310 0.7
20/01/2025
11.23
 660,000 11.13 11.23 11.04 6,424 3,400 0.0
17/01/2025
11.18
 1,022,900 11.23 11.23 11.08 7,200 0 0.1
16/01/2025
11.23
 766,800 11.18 11.23 11.04 35,300 9,900 0.3
15/01/2025
11.18
 1,130,800 11.04 11.18 11.04 2,700 79,100 -0.9
14/01/2025
11.13
 943,200 11.13 11.18 11.04 3,100 97,540 -1.1
13/01/2025
11.13
 999,300 11.04 11.13 10.90 11,000 1,800 0.1
10/01/2025: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
10/01/2025
11.04
 1,189,600 11.13 11.13 10.90 400 110,800 -1.3
09/01/2025
10.81
 1,094,600 10.55 10.81 10.46 29,700 47,100 -0.2
08/01/2025
10.55
 349,100 10.38 10.55 10.33 0 300 -0.0
07/01/2025
10.42
 683,000 10.25 10.59 10.25 67,600 0 0.8
06/01/2025
10.42
 1,080,600 10.81 10.89 10.38 500 58,100 -0.7
03/01/2025
10.76
 716,700 11.02 11.06 10.76 6,700 103,708 -1.2
02/01/2025
11.02
 461,400 11.23 11.23 11.02 0 9,200 -0.1
31/12/2024
11.23
 2,148,200 11.02 11.23 10.98 901 17,100 -0.2
30/12/2024
11.15
 885,500 11.15 11.15 10.98 0 177,300 -2.3
27/12/2024
11.15
 887,600 11.06 11.15 11.02 0 57,500 -0.7
26/12/2024
11.11
 583,200 11.11 11.15 10.98 12,600 19,200 -0.1
25/12/2024
11.06
 887,400 10.98 11.06 10.89 19,000 14,900 0.1
24/12/2024
10.98
 394,600 11.02 11.02 10.89 600 0 0.0
23/12/2024
10.98
 958,000 10.98 11.02 10.89 10,900 9,300 0.0
20/12/2024
10.98
 1,520,800 10.85 11.02 10.85 58,000 51,500 0.1
19/12/2024
10.98
 670,200 10.89 10.98 10.81 24,000 99,600 -1.0
18/12/2024
11.02
 1,037,100 10.93 11.02 10.89 8,400 29,300 -0.3
17/12/2024
11.02
 880,900 11.06 11.06 10.85 75,800 58,869 0.2
16/12/2024
11.06
 1,077,300 11.02 11.06 10.85 59,800 9,400 0.6
13/12/2024
11.06
 879,000 11.06 11.06 10.89 0 400 -0.0
12/12/2024
11.15
 1,893,800 11.06 11.19 10.98 900 6,000 -0.1
11/12/2024
11.06
 1,815,900 10.98 11.15 10.76 25,700 11,200 0.2
10/12/2024
10.98
 1,009,300 11.02 11.02 10.89 100 16,800 -0.2
09/12/2024
11.02
 1,743,800 10.93 11.11 10.89 16,000 9,700 0.1
06/12/2024
10.93
 1,358,000 10.76 10.98 10.68 17,900 0 0.2
05/12/2024
10.72
 967,200 10.59 10.72 10.51 39,200 200 0.5
04/12/2024
10.59
 881,200 10.55 10.72 10.55 200 20,700 -0.3
03/12/2024
10.63
 1,215,500 10.55 10.68 10.51 29,900 56,981 -0.3
02/12/2024
10.55
 436,500 10.59 10.63 10.46 0 29,300 -0.4
29/11/2024
10.55
 1,172,500 10.51 10.72 10.46 1,100 46,000 -0.6
28/11/2024
10.55
 962,300 10.46 10.55 10.38 15,500 0 0.2
27/11/2024
10.46
 1,038,200 10.29 10.51 10.29 37,400 41,012 -0.0
26/11/2024
10.33
 1,098,200 10.16 10.42 10.16 109,600 77 1.3
25/11/2024
10.12
 1,354,200 10.16 10.29 10.12 8,900 257,500 -3.0
22/11/2024
10.12
 690,900 10.16 10.29 10.12 6,200 246,700 -2.9
21/11/2024
10.16
 1,155,200 10.16 10.42 10.16 19,400 274,300 -3.0
20/11/2024
10.16
 1,530,500 10.25 10.38 10.16 18,800 356,700 -4.1
19/11/2024
10.29
 790,900 10.33 10.33 10.12 0 90,300 -1.1
18/11/2024
10.29
 927,000 10.25 10.33 10.12 7,200 84,900 -0.9
15/11/2024
10.29
 919,800 10.29 10.38 10.21 14,100 41,360 -0.3
14/11/2024
10.46
 1,055,700 10.42 10.46 10.29 0 25,700 -0.3
13/11/2024
10.51
 988,500 10.38 10.51 10.25 0 117,634 -1.4
12/11/2024
10.51
 578,100 10.46 10.51 10.38 0 16,100 -0.2
11/11/2024
10.51
 1,165,200 10.38 10.51 10.16 0 63,500 -0.8
08/11/2024
10.46
 680,200 10.38 10.46 10.29 0 126,800 -1.5
07/11/2024
10.46
 596,900 10.38 10.46 10.29 0 17,400 -0.2
06/11/2024
10.42
 698,800 10.25 10.42 10.12 0 0 0
05/11/2024
10.25
 571,800 10.08 10.25 10.08 8,500 105,900 -1.1
04/11/2024
10.12
 1,459,500 10.46 10.46 10.08 0 160,500 -1.9
01/11/2024
10.38
 1,694,800 10.59 10.63 10.38 47,000 367,500 -3.9
31/10/2024
10.63
 546,100 10.72 10.72 10.51 200 20,600 -0.3
30/10/2024
10.72
 626,300 10.72 10.76 10.63 0 284,100 -3.5
29/10/2024
10.81
 732,000 10.72 10.81 10.68 200 19,600 -0.2
28/10/2024
10.81
 915,700 10.76 10.81 10.63 0 91,600 -1.1
25/10/2024
10.76
 1,253,300 10.81 10.81 10.68 2,000 38,000 -0.5
24/10/2024
10.72
 1,339,200 10.59 10.81 10.59 43,400 78,800 -0.4
23/10/2024
10.59
 811,000 10.55 10.59 10.46 11,700 138,800 -1.6
22/10/2024
10.55
 1,771,500 10.59 10.59 10.33 1,000 81,300 -1.0
21/10/2024
10.59
 879,000 10.63 10.68 10.55 0 125,600 -1.6
18/10/2024
10.63
 421,400 10.76 10.76 10.63 700 21,400 -0.3
17/10/2024
10.63
 1,049,100 10.72 10.76 10.55 1,200 81,600 -1.0
16/10/2024
10.68
 649,600 10.68 10.81 10.63 900 52,600 -0.6
15/10/2024
10.68
 2,199,400 10.85 10.98 10.68 5,200 47,100 -0.5
14/10/2024
10.85
 1,124,600 10.93 10.98 10.81 9,100 200 0.1
11/10/2024
10.89
 913,500 10.93 11.02 10.89 58,500 800 0.7
10/10/2024
10.93
 953,900 10.98 11.02 10.89 1,500 82,400 -1.0
09/10/2024
10.93
 1,852,800 11.11 11.11 10.89 12,000 1,800 0.1
08/10/2024
11.06
 470,000 11.06 11.15 10.98 8,700 51,600 -0.6
07/10/2024
11.06
 1,063,400 10.98 11.19 10.93 400 79,200 -1.0
04/10/2024
10.93
 820,000 10.93 11.11 10.89 1,100 61,100 -0.8
03/10/2024
10.93
 1,583,900 10.98 11.06 10.89 700 22,300 -0.3
02/10/2024
10.98
 1,547,000 11.06 11.19 10.98 5,500 57,300 -0.7
01/10/2024
11.11
 1,180,000 11.02 11.23 11.02 400 42,900 -0.6
30/09/2024
11.06
 2,456,400 11.23 11.28 11.02 9,800 409,100 -5.2
27/09/2024
11.23
 1,778,000 11.36 11.41 11.15 63,400 12,000 0.7
26/09/2024
11.32
 2,423,800 11.54 11.71 11.32 51,900 227,500 -2.3
25/09/2024
11.54
 2,791,700 11.41 11.58 11.32 30,600 1,400 0.4
24/09/2024
11.36
 1,600,200 11.49 11.54 11.32 13,500 102,000 -1.2
23/09/2024
11.45
 1,971,600 11.41 11.58 11.36 36,400 99,000 -0.8
20/09/2024
11.36
 4,484,600 11.41 11.45 11.15 834,000 37,000 10.6

Chính sách bảo mật | Điều khoản sử dụng |