CTCP Thành Thành Công - Biên Hòa (sbt)

23.20
0.20
(0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.80 -3.36% 25,362,400 9,404,197 0
22.75
24.40
23.20
2 tháng
(2026-07-20) 		2.15 10.31% 40,643,500 9,404,197 0
20.65
24.40
23.20
3 tháng
(2026-06-22) 		1.40 6.48% 51,763,500 9,404,197 0
20.65
24.40
23.20
6 tháng
(2026-03-23) 		3.19 16.10% 88,944,700 9,404,197 0
19.81
24.90
23.20
12 tháng
(2025-09-23) 		0.36 1.58% 183,635,900 9,404,197 0
19.43
25.38
23.20
24 tháng
(2024-09-30) 		11.94 107.89% 619,075,800 9,404,197 0
10.12
25.38
23.20
36 tháng
(2023-10-04) 		10.91 90.20% 1,297,854,100 9,404,197 0
9.22
25.38
23.20
60 tháng
(2021-10-14) 		7.12 44.79% 2,967,761,700 34,739,192 348.4
7.76
25.38
23.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
22.08
 2,476,600 21.75 22.08 21.56 0 0 0
24/07/2025
21.75
 2,282,600 21.27 21.79 21.27 0 0 0
23/07/2025
21.23
 2,287,200 20.61 21.23 20.61 0 0 0
22/07/2025
20.57
 1,213,600 20.47 20.57 20.28 0 0 0
21/07/2025
20.47
 1,328,900 20.47 20.61 20.28 0 0 0
18/07/2025
20.47
 1,972,700 19.25 20.52 19.25 0 0 0
17/07/2025
19.20
 1,722,200 19.10 19.20 18.87 0 0 0
16/07/2025
19.10
 1,171,000 19.06 19.10 18.87 0 0 0
15/07/2025
19.06
 1,425,700 19.01 19.06 18.82 0 0 0
14/07/2025
19.01
 1,153,000 18.96 19.06 18.82 0 0 0
11/07/2025
18.96
 1,501,000 18.92 19.01 18.77 0 0 0
10/07/2025
18.92
 1,409,300 18.68 18.92 18.58 0 0 0
09/07/2025
18.87
 1,594,800 18.73 18.87 18.58 0 0 0
08/07/2025
18.68
 1,186,000 18.68 18.73 18.49 0 0 0
07/07/2025
18.68
 1,235,900 18.63 18.68 18.49 0 0 0
04/07/2025
18.63
 1,140,600 18.68 18.73 18.49 0 0 0
03/07/2025
18.63
 1,064,500 18.68 18.77 18.58 0 0 0
02/07/2025
18.68
 1,151,100 18.54 18.68 18.49 0 0 0
01/07/2025
18.58
 1,160,200 18.63 18.73 18.44 0 0 0
30/06/2025
18.63
 2,016,600 18.25 18.63 18.11 0 0 0
27/06/2025
18.30
 2,063,000 18.02 18.30 17.83 0 0 0
26/06/2025
18.07
 1,508,400 18.02 18.07 17.83 0 0 0
25/06/2025
18.02
 1,142,500 18.02 18.11 17.88 0 0 0
24/06/2025
18.02
 1,317,400 18.07 18.07 17.88 0 0 0
23/06/2025
18.02
 1,262,400 17.74 18.07 17.69 0 0 0
20/06/2025
17.92
 1,525,500 18.02 18.07 17.92 0 0 0
19/06/2025
18.02
 1,238,300 17.92 18.02 17.74 0 0 0
18/06/2025
17.92
 1,379,700 17.97 18.07 17.83 0 0 0
17/06/2025
17.92
 1,757,200 17.92 17.97 17.74 0 0 0
16/06/2025
17.92
 1,232,100 17.78 17.92 17.74 0 0 0
13/06/2025
17.83
 1,165,900 17.83 17.88 17.55 0 0 0
12/06/2025
17.88
 1,348,400 17.64 17.88 17.59 0 0 0
11/06/2025
17.64
 1,162,400 17.59 17.64 17.50 0 0 0
10/06/2025
17.59
 1,468,300 17.45 17.59 17.31 0 0 0
09/06/2025
17.45
 1,160,600 17.45 17.45 17.26 0 0 0
06/06/2025
17.45
 915,700 17.50 17.50 17.31 0 0 0
05/06/2025
17.45
 1,381,400 17.36 17.45 17.22 0 0 0
04/06/2025
17.36
 1,134,600 17.45 17.45 17.22 0 0 0
03/06/2025
17.36
 1,520,900 17.26 17.36 17.17 0 0 0
02/06/2025
17.22
 1,260,800 17.17 17.31 16.98 0 0 0
30/05/2025
17.17
 1,666,800 17.17 17.17 16.98 0 0 0
29/05/2025
17.12
 1,458,200 17.08 17.12 16.93 0 0 0
28/05/2025
17.08
 1,744,800 17.03 17.17 16.79 0 0 0
27/05/2025
17.03
 1,929,700 16.93 17.03 16.79 0 0 0
26/05/2025
16.98
 1,402,700 16.98 16.98 16.65 0 0 0
23/05/2025
16.93
 1,287,700 16.98 16.98 16.65 0 0 0
22/05/2025
16.84
 1,347,300 17.03 17.03 16.70 0 0 0
21/05/2025
16.98
 2,517,000 16.65 17.03 16.46 0 0 0
20/05/2025
16.51
 2,987,300 16.56 16.60 16.37 0 0 0
19/05/2025
16.51
 1,271,200 16.51 16.51 16.32 0 0 0
16/05/2025
16.51
 1,224,800 16.56 16.56 16.32 0 0 0
15/05/2025
16.51
 1,460,100 16.46 16.51 16.18 0 0 0
14/05/2025
16.42
 2,401,200 16.37 16.42 16.18 0 0 0
13/05/2025
16.37
 1,671,900 16.32 16.37 16.13 0 0 0
12/05/2025
16.32
 1,862,500 16.37 16.37 16.13 0 0 0
09/05/2025
16.37
 1,411,000 16.37 16.42 16.13 0 0 0
08/05/2025
16.37
 2,362,900 15.94 16.46 15.90 0 0 0
07/05/2025
15.94
 2,053,000 15.85 15.94 15.75 0 0 0
06/05/2025
15.85
 2,683,800 15.90 15.90 15.61 0 0 0
05/05/2025
15.94
 1,311,100 16.08 16.08 15.85 0 0 0
02/05/2025
12.08
 2,568,200 12.03 12.08 11.93 0 0 0
01/05/2025
11.84
 716,700 12.12 12.17 11.84 0 0 0
30/04/2025
21.60
 1,126,300 21.60 21.60 21.27 0 0 0
29/04/2025
16.04
 1,682,000 15.99 16.04 15.90 0 0 0
28/04/2025
15.99
 1,038,300 16.04 16.04 15.85 0 0 0
25/04/2025
15.99
 1,586,600 15.99 16.04 15.85 0 0 0
24/04/2025
15.99
 1,240,400 16.04 16.04 15.90 0 0 0
23/04/2025
15.99
 1,333,600 16.04 16.04 15.85 0 0 0
22/04/2025
15.94
 3,212,500 15.99 15.99 15.38 0 0 0
21/04/2025
15.94
 1,146,800 15.90 16.04 15.75 0 0 0
18/04/2025
15.90
 4,390,500 15.05 16.04 15 0 0 0
17/04/2025
15.05
 1,302,600 15 15.05 14.86 0 0 0
16/04/2025
15.05
 1,603,500 15.09 15.14 14.81 0 0 0
15/04/2025
15.09
 4,597,000 13.92 15.09 13.92 0 0 0
14/04/2025
14.95
 3,138,400 15.05 15.05 14.67 0 0 0
11/04/2025
14.95
 3,604,900 14.76 14.95 14.43 0 0 0
10/04/2025
14.76
 8,839,000 14.72 14.76 14.43 0 0 0
09/04/2025
13.82
 2,295,800 13.68 14.15 13.21 0 0 0
08/04/2025
13.82
 3,661,400 13.82 14.06 13.40 0 0 0
07/04/2025
18.63
 1,140,600 18.68 18.73 18.49 0 0 0
04/04/2025
14.15
 2,907,000 13.54 14.15 13.21 0 0 0
03/04/2025
13.68
 4,791,200 13.49 14.06 13.44 0 0 0
02/04/2025
14.29
 2,657,900 14.29 14.34 14.06 0 0 0
01/04/2025
14.25
 2,257,900 14.01 14.25 13.82 0 0 0
31/03/2025
14.01
 1,534,100 14.01 14.01 13.49 0 0 0
28/03/2025
14.01
 2,427,300 14.01 14.01 13.68 0 0 0
27/03/2025
14.01
 1,228,900 13.96 14.06 13.82 0 0 0
26/03/2025
14.06
 1,772,100 14.06 14.20 13.77 0 0 0
25/03/2025
14.10
 2,301,300 14.25 14.25 13.96 0 0 0
24/03/2025
14.20
 1,458,800 14.25 14.25 14.06 0 0 0
21/03/2025
14.25
 2,889,700 13.96 14.25 13.96 0 0 0
20/03/2025
13.96
 3,348,200 14.20 14.34 13.87 0 0 0
19/03/2025
14.20
 2,529,400 14.29 14.53 14.20 0 0 0
18/03/2025
14.29
 1,937,900 14.25 14.34 14.15 0 0 0
17/03/2025
14.25
 2,069,900 14.15 14.25 14.01 0 0 0
14/03/2025
14.15
 2,229,800 14.06 14.15 13.96 0 0 0
13/03/2025
14.06
 3,314,300 14.10 14.15 13.96 0 0 0
12/03/2025
14.15
 2,196,300 14.10 14.25 13.96 0 0 0
11/03/2025
14.10
 2,542,700 13.87 14.15 13.73 0 0 0
10/03/2025
14.15
 3,825,100 13.77 14.15 13.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |