CTCP Xi măng Sài Sơn (scj)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.40 -12.12% 163,800 0 0
2.80
3.30
2.90
2 tháng
(2026-01-15) 		-0.50 -14.71% 418,300 0 0
2.80
3.40
2.90
3 tháng
(2025-12-16) 		-0.70 -19.44% 544,600 0 0
2.80
3.70
2.90
6 tháng
(2025-09-17) 		-0.90 -23.68% 856,000 -1,000 -0.0
2.80
3.90
2.90
12 tháng
(2025-03-21) 		-1.10 -27.50% 4,140,700 -31,262 -0.0
2.80
4.10
2.90
24 tháng
(2024-03-26) 		-1.20 -29.27% 10,786,608 -34,256 -0.0
2.80
4.60
2.90
36 tháng
(2023-04-03) 		-1.20 -29.27% 17,425,372 -36,856 -0.0
2.80
5
2.90
60 tháng
(2021-04-12) 		-3 -50.85% 49,500,898 -31,320 0.1
2.40
17.20
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2024
3.50
 32,200 3.50 3.50 3.50 0 0 0
23/12/2024
3.50
 23,606 3.60 3.60 3.50 0 0 0
20/12/2024
3.60
 9,600 3.60 3.60 3.50 0 0 0
19/12/2024
3.50
 3,675 3.60 3.60 3.50 0 0 0
18/12/2024
3.60
 25,400 3.60 3.60 3.60 0 0 0
17/12/2024
3.60
 4,532 3.50 3.60 3.50 0 0 0
16/12/2024
3.60
 20,924 3.60 3.60 3.60 0 0 0
13/12/2024
3.60
 19,305 3.60 3.60 3.50 0 0 0
12/12/2024
3.60
 9,232 3.50 3.60 3.50 0 2,332 -0.0
11/12/2024
3.50
 5,100 3.60 3.60 3.50 0 0 0
10/12/2024
3.60
 16,900 3.50 3.70 3.50 0 0 0
09/12/2024
3.70
 60,600 3.60 3.70 3.60 0 0 0
06/12/2024
3.60
 48,400 3.50 3.60 3.50 0 0 0
05/12/2024
3.50
 55,303 3.50 3.50 3.50 0 0 0
04/12/2024
3.50
 32,400 3.50 3.50 3.40 0 0 0
03/12/2024
3.60
 61,700 3.50 3.60 3.50 0 0 0
02/12/2024
3.50
 25,800 3.40 3.60 3.40 0 0 0
29/11/2024
3.40
 2,100 3.40 3.40 3.40 0 0 0
28/11/2024
3.50
 2,003 3.50 3.50 3.50 0 0 0
27/11/2024
3.50
 18,880 3.40 3.50 3.40 0 0 0
26/11/2024
3.50
 13,800 3.50 3.50 3.50 0 0 0
25/11/2024
3.50
 41,100 3.50 3.50 3.40 0 0 0
22/11/2024
3.40
 102,500 3.70 3.70 3.40 0 0 0
21/11/2024
3.60
 35,511 3.90 3.90 3.60 0 0 0
20/11/2024
3.90
 150,503 3.60 3.90 3.60 0 0 0
19/11/2024
3.40
 100 3.40 3.40 3.40 0 0 0
18/11/2024
3.60
 100 3.60 3.60 3.60 0 0 0
15/11/2024
3.50
 42,100 3.50 3.50 3.50 0 0 0
14/11/2024
3.50
 21,200 3.50 3.50 3.50 0 0 0
13/11/2024
3.50
 5,900 3.50 3.50 3.50 0 0 0
12/11/2024
3.50
 20,150 3.50 3.60 3.50 0 0 0
11/11/2024
3.50
 17,100 3.50 3.60 3.50 0 0 0
08/11/2024
3.50
 4,400 3.60 3.60 3.50 0 0 0
07/11/2024
3.60
 7,500 3.60 3.60 3.60 0 0 0
06/11/2024
3.50
 16,500 3.50 3.60 3.50 0 0 0
05/11/2024
3.60
 22,378 3.50 3.60 3.50 0 0 0
04/11/2024
3.50
 51,643 3.50 3.50 3.40 0 0 0
01/11/2024
3.50
 72,910 3.50 3.50 3.50 0 0 0
31/10/2024
3.50
 36,951 3.60 3.60 3.50 0 0 0
30/10/2024
3.50
 21,202 3.60 3.60 3.40 0 0 0
29/10/2024
3.50
 29,200 3.50 3.50 3.50 0 0 0
28/10/2024
3.50
 14,813 3.50 3.60 3.40 0 0 0
25/10/2024
3.50
 19,604 3.50 3.50 3.40 0 0 0
24/10/2024
3.50
 15,300 3.50 3.60 3.40 0 0 0
23/10/2024
3.50
 14,854 3.60 3.60 3.50 0 0 0
22/10/2024
3.50
 28,500 3.50 3.50 3.40 0 0 0
21/10/2024
3.50
 53,309 3.50 3.60 3.40 0 0 0
18/10/2024
3.50
 31,801 3.50 3.50 3.40 0 0 0
17/10/2024
3.50
 50,305 3.50 3.60 3.40 0 0 0
16/10/2024
3.60
 57,124 3.70 3.70 3.50 0 0 0
15/10/2024
3.60
 34,655 3.80 4 3.60 0 0 0
14/10/2024
3.90
 130,300 3.50 3.90 3.40 0 0 0
11/10/2024
3.50
 109,100 3.50 3.60 3.30 0 0 0
10/10/2024
3.60
 39,800 3.60 3.90 3.50 0 0 0
09/10/2024
3.60
 242,900 3.90 3.90 3.60 0 0 0
08/10/2024
4
 57,400 4.60 4.80 4 0 0 0
07/10/2024
4.60
 364,850 4.20 4.60 4.20 0 0 0
04/10/2024
4
 254,106 3.80 4 3.80 0 0 0
03/10/2024
3.70
 65,800 3.60 3.70 3.40 0 0 0
02/10/2024
3.60
 8,900 3.60 3.60 3.60 0 0 0
01/10/2024
3.60
 5,000 3.60 3.60 3.60 0 0 0
30/09/2024
3.60
 35,500 3.60 3.60 3.60 0 0 0
27/09/2024
3.60
 11,000 3.70 3.70 3.60 0 0 0
26/09/2024
3.70
 1,400 3.70 3.70 3.70 0 0 0
25/09/2024
3.70
 5,100 3.70 3.70 3.70 0 0 0
24/09/2024
3.60
 9,000 3.60 3.60 3.60 0 0 0
23/09/2024
3.60
 16,600 3.60 3.60 3.60 0 0 0
20/09/2024
3.60
 10,000 3.60 3.60 3.60 0 0 0
19/09/2024
3.60
 8,000 3.60 3.60 3.60 0 0 0
18/09/2024
3.50
 26,800 3.60 3.60 3.50 0 0 0
17/09/2024
3.50
 15,700 3.50 3.50 3.50 0 0 0
16/09/2024
3.40
 500 3.40 3.40 3.40 0 0 0
13/09/2024
3.50
 4,200 3.30 3.50 3.30 0 0 0
12/09/2024
3.60
 100 3.60 3.60 3.60 0 0 0
11/09/2024
3.40
 800 3.40 3.50 3.40 0 0 0
10/09/2024
3.40
 21,000 3.30 3.50 3.20 0 0 0
09/09/2024
3.50
 46,700 3.50 3.50 3.20 0 0 0
06/09/2024
3.60
 8,801 3.60 3.60 3.60 0 0 0
05/09/2024
3.60
 500 3.60 3.60 3.60 0 0 0
04/09/2024
3.60
 19,000 3.60 3.60 3.60 0 0 0
30/08/2024
3.60
 34,100 3.60 3.60 3.60 0 0 0
29/08/2024
3.50
 5,001 3.50 3.50 3.50 0 0 0
28/08/2024
3.60
 1,092 3.60 3.60 3.60 0 0 0
27/08/2024
3.60
 2,700 3.50 3.60 3.50 0 0 0
26/08/2024
3.60
 8,500 3.50 3.60 3.50 0 0 0
23/08/2024
3.60
 100 3.60 3.60 3.60 0 0 0
22/08/2024
3.60
 1,900 3.50 3.60 3.50 0 0 0
21/08/2024
3.60
 300 3.50 3.60 3.50 0 0 0
20/08/2024
3.50
 24,100 3.60 3.60 3.50 0 0 0
19/08/2024
3.60
 100 3.60 3.60 3.60 0 0 0
16/08/2024
3.50
 4,600 3.40 3.50 3.40 0 0 0
15/08/2024
3.50
 200 3.50 3.50 3.50 0 0 0
14/08/2024
3.60
 7,000 3.50 3.60 3.50 0 0 0
13/08/2024
3.40
 26,900 3.40 3.40 3.40 0 0 0
12/08/2024
3.40
 53,101 3.50 3.50 3.40 0 0 0
09/08/2024
3.50
 7,700 3.60 3.60 3.40 0 0 0
08/08/2024
3.40
 18,400 3.40 3.40 3.40 0 0 0
07/08/2024
3.40
 19,700 3.40 3.40 3.20 0 0 0
06/08/2024
3.40
 8,100 3.40 3.40 3.40 0 0 0
05/08/2024
3.30
 24,400 3.50 3.50 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |