| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
0.90 | 17.31% | 148,700 | 0 | 0 |
5.20
6.80
6.10
|
|
2 tháng
(2026-03-02) |
1.70 | 38.64% | 281,600 | 0 | 0 |
4
6.80
6.10
|
|
3 tháng
(2026-01-29) |
2.20 | 56.41% | 313,400 | 0 | 0 |
3.50
6.80
6.10
|
|
6 tháng
(2025-10-31) |
2 | 48.78% | 414,400 | 0 | 0 |
3.50
6.80
6.10
|
|
12 tháng
(2025-05-05) |
2 | 48.78% | 806,200 | -4,666 | 0 |
3.50
6.80
6.10
|
|
24 tháng
(2024-05-09) |
1.70 | 38.64% | 1,507,214 | -9,166 | -0.0 |
3.50
7
6.10
|
|
36 tháng
(2023-05-15) |
0.64 | 11.67% | 2,180,775 | -9,366 | -0.0 |
3.50
7
6.10
|
|
60 tháng
(2021-05-25) |
0.55 | 9.84% | 7,422,870 | -14,583 | -0.1 |
2.91
14.39
6.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2025 |
4.50
|
21,000 | 4.50 | 4.80 | 4.50 | 0 | 0 | 0 |
| 13/02/2025 |
4.50
|
1,200 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
| 12/02/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 11/02/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 10/02/2025 |
4.50
|
1,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 07/02/2025 |
4.80
|
2,200 | 4.60 | 4.80 | 4.40 | 0 | 0 | 0 |
| 06/02/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/02/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/02/2025 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/02/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 24/01/2025 |
4.50
|
1,100 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 23/01/2025 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 22/01/2025 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 21/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/01/2025 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/01/2025 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/01/2025 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 07/01/2025 |
4.50
|
1 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 06/01/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 03/01/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 02/01/2025 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 31/12/2024 |
4.30
|
1,200 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 30/12/2024 |
5.20
|
2,100 | 4.60 | 5.20 | 4.60 | 0 | 0 | 0 |
| 27/12/2024 |
5.30
|
200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 26/12/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 25/12/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 24/12/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 23/12/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 20/12/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 19/12/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 18/12/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 17/12/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 16/12/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 13/12/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 12/12/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 11/12/2024 |
6.20
|
200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 10/12/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 09/12/2024 |
5.40
|
212 | 5.70 | 5.70 | 5.40 | 0 | 0 | 0 |
| 06/12/2024 |
5
|
600 | 5 | 5 | 4.70 | 0 | 0 | 0 |
| 05/12/2024 |
4.60
|
2,100 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 04/12/2024 |
4.60
|
676 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 03/12/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 02/12/2024 |
4.60
|
66 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 29/11/2024 |
4.60
|
20 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 28/11/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 27/11/2024 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 26/11/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 25/11/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 22/11/2024 |
4.80
|
8 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 21/11/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 20/11/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 19/11/2024 |
4.80
|
11,700 | 4.40 | 4.80 | 4.40 | 0 | 0 | 0 |
| 18/11/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 15/11/2024 |
4.40
|
75 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 14/11/2024 |
4.40
|
1 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 13/11/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 12/11/2024 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 11/11/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 08/11/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 07/11/2024 |
4.90
|
1 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 06/11/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 05/11/2024 |
4.90
|
300 | 4.70 | 4.90 | 4.70 | 0 | 0 | 0 |
| 04/11/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 01/11/2024 |
5.30
|
33 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 31/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 30/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 29/10/2024 |
5.30
|
33 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 28/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 25/10/2024 |
5.30
|
200 | 4.10 | 5.30 | 4.10 | 0 | 0 | 0 |
| 24/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 23/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 22/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 21/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 18/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 17/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 16/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 15/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 14/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 11/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 10/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 09/10/2024 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 08/10/2024 |
4.60
|
600 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 07/10/2024 |
4.60
|
500 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 04/10/2024 |
4.60
|
2,300 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 03/10/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 02/10/2024 |
5
|
201 | 4.60 | 5 | 4.60 | 0 | 0 | 0 |
| 01/10/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 30/09/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 27/09/2024 |
4.70
|
102 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 26/09/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 25/09/2024 |
4.70
|
1,500 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 24/09/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 23/09/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 20/09/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |