| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-1.10 | -12.64% | 40,100 | 0 | 0 |
7.60
9.70
8.80
|
|
2 tháng
(2026-07-13) |
-2.10 | -21.65% | 70,800 | 0 | 0 |
7.60
9.80
8.80
|
|
3 tháng
(2026-06-15) |
-1 | -11.63% | 170,900 | 0 | 0 |
7.60
9.80
8.80
|
|
6 tháng
(2026-03-16) |
0 | 0% | 563,700 | 0 | 0 |
7.20
9.80
8.80
|
|
12 tháng
(2025-09-16) |
1.20 | 18.75% | 1,469,400 | -2,300 | -0.0 |
6.40
9.80
8.80
|
|
24 tháng
(2024-09-23) |
0.90 | 13.43% | 3,543,244 | -21,300 | -0.1 |
4.30
9.80
8.80
|
|
36 tháng
(2023-09-27) |
2.20 | 40.74% | 5,545,843 | -8,400 | 0.0 |
4.30
9.80
8.80
|
|
60 tháng
(2021-10-07) |
2.40 | 46.15% | 29,894,037 | -64,100 | -0.3 |
3
14.30
8.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/06/2025 |
6.60
|
4,800 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 26/06/2025 |
6.60
|
3,200 | 6.50 | 6.60 | 6.50 | 0 | 0 | 0 |
| 25/06/2025 |
6.60
|
2,700 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 24/06/2025 |
6.70
|
6,900 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
| 23/06/2025 |
6.70
|
1,400 | 6.70 | 6.80 | 6.60 | 0 | 0 | 0 |
| 20/06/2025 |
6.70
|
72,800 | 6.50 | 6.70 | 6.50 | 0 | 0 | 0 |
| 19/06/2025 |
6.60
|
10,000 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
| 18/06/2025 |
6.90
|
900 | 6.70 | 6.90 | 6.70 | 0 | 0 | 0 |
| 17/06/2025 |
6.80
|
5,600 | 6.50 | 6.80 | 6.50 | 0 | 0 | 0 |
| 16/06/2025 |
6.80
|
10,200 | 6.50 | 6.80 | 6.50 | 0 | 0 | 0 |
| 13/06/2025 |
6.50
|
10,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 12/06/2025 |
6.60
|
4,700 | 6.50 | 6.90 | 6.50 | 0 | 0 | 0 |
| 11/06/2025 |
6.80
|
10,600 | 6.50 | 6.80 | 6.50 | 0 | 0 | 0 |
| 10/06/2025 |
6.90
|
1,700 | 6.50 | 6.90 | 6.50 | 0 | 0 | 0 |
| 09/06/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 06/06/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 05/06/2025 |
6.90
|
300 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 04/06/2025 |
6.90
|
5,100 | 6.50 | 6.90 | 6.50 | 0 | 0 | 0 |
| 03/06/2025 |
6.90
|
1,100 | 6.50 | 6.90 | 6.50 | 0 | 0 | 0 |
| 02/06/2025 |
6.90
|
5,200 | 6.50 | 6.90 | 6.20 | 0 | 5,000 | 0 |
| 30/05/2025 |
6.50
|
9,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 29/05/2025 |
6.50
|
2,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 28/05/2025 |
6.50
|
15,300 | 6.90 | 6.90 | 6.50 | 0 | 0 | 0 |
| 27/05/2025 |
6.80
|
2,300 | 6.90 | 6.90 | 6.50 | 0 | 0 | 0 |
| 26/05/2025 |
6.50
|
16,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 23/05/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 22/05/2025 |
6.80
|
3,100 | 6.70 | 6.80 | 6.50 | 0 | 0 | 0 |
| 21/05/2025 |
7
|
2,100 | 6.70 | 7 | 6.70 | 0 | 0 | 0 |
| 20/05/2025 |
6.80
|
1,200 | 6.50 | 6.80 | 6.50 | 0 | 0 | 0 |
| 19/05/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 16/05/2025 |
6.90
|
400 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 15/05/2025 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 14/05/2025 |
6.90
|
125,400 | 6.90 | 6.90 | 6.50 | 0 | 0 | 0 |
| 13/05/2025 |
6.70
|
4,000 | 6.50 | 6.70 | 6.50 | 0 | 0 | 0 |
| 12/05/2025 |
6.90
|
4,700 | 6.40 | 6.90 | 6.40 | 0 | 0 | 0 |
| 09/05/2025 |
6.60
|
3,000 | 6.20 | 6.60 | 6.20 | 0 | 0 | 0 |
| 08/05/2025 |
6.30
|
9,000 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
| 07/05/2025 |
6.50
|
1,400 | 6 | 6.50 | 6 | 0 | 0 | 0 |
| 06/05/2025 |
6.30
|
2,700 | 6.30 | 6.30 | 6 | 0 | 0 | 0 |
| 05/05/2025 |
6.30
|
12,600 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 29/04/2025 |
6
|
200 | 6.50 | 6.50 | 6 | 0 | 0 | 0 |
| 28/04/2025 |
6
|
9,000 | 6.30 | 6.30 | 6 | 0 | 0 | 0 |
| 25/04/2025 |
6.90
|
3,600 | 6.30 | 7 | 6.30 | 0 | 0 | 0 |
| 24/04/2025 |
6.50
|
29,100 | 5.80 | 6.50 | 5.80 | 0 | 0 | 0 |
| 23/04/2025 |
6
|
1,200 | 6 | 6 | 5.60 | 0 | 0 | 0 |
| 22/04/2025 |
5.70
|
26,000 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 21/04/2025 |
5.80
|
800 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 18/04/2025 |
5.80
|
6,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/04/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 16/04/2025 |
5.60
|
4,500 | 6.10 | 6.10 | 5.60 | 0 | 0 | 0 |
| 15/04/2025 |
6.10
|
50,700 | 5.70 | 6.10 | 5.70 | 0 | 0 | 0 |
| 14/04/2025 |
5.80
|
10,100 | 5.50 | 5.80 | 5.50 | 0 | 0 | 0 |
| 11/04/2025 |
5.80
|
2,500 | 5.50 | 5.80 | 5.50 | 0 | 0 | 0 |
| 10/04/2025 |
5.80
|
2,100 | 5.20 | 5.80 | 5.20 | 0 | 0 | 0 |
| 09/04/2025 |
5.70
|
79,800 | 5.80 | 5.80 | 5 | 0 | 0 | 0 |
| 08/04/2025 |
5.80
|
51,800 | 5.30 | 5.80 | 5 | 0 | 0 | 0 |
| 04/04/2025 |
5.90
|
4,800 | 5.20 | 5.90 | 5.20 | 0 | 0 | 0 |
| 03/04/2025 |
5.30
|
26,300 | 5.70 | 5.70 | 5.30 | 0 | 0 | 0 |
| 02/04/2025 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 01/04/2025 |
5.90
|
6,100 | 5.60 | 5.90 | 5.40 | 0 | 0 | 0 |
| 31/03/2025 |
5.90
|
300 | 5.60 | 5.90 | 5.60 | 0 | 0 | 0 |
| 28/03/2025 |
5.60
|
800 | 5.70 | 6 | 5.60 | 0 | 0 | 0 |
| 27/03/2025 |
5.70
|
1,000 | 5.70 | 5.70 | 5.50 | 0 | 0 | 0 |
| 26/03/2025 |
5.90
|
800 | 5.70 | 5.90 | 5.70 | 0 | 0 | 0 |
| 25/03/2025 |
6
|
900 | 5.70 | 6 | 5.70 | 0 | 0 | 0 |
| 24/03/2025 |
5.60
|
101,300 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 21/03/2025 |
6
|
500 | 5.60 | 6 | 5.60 | 0 | 0 | 0 |
| 20/03/2025 |
5.90
|
2,000 | 5.60 | 5.90 | 5.60 | 0 | 0 | 0 |
| 19/03/2025 |
5.80
|
1,000 | 5.60 | 5.80 | 5.60 | 0 | 0 | 0 |
| 18/03/2025 |
5.70
|
1,000 | 5.40 | 5.70 | 5.40 | 0 | 0 | 0 |
| 17/03/2025 |
5.50
|
500 | 5.40 | 5.50 | 5.40 | 0 | 0 | 0 |
| 14/03/2025 |
5.60
|
1,000 | 5.40 | 5.60 | 5.40 | 0 | 0 | 0 |
| 13/03/2025 |
5.10
|
49,900 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 12/03/2025 |
5.30
|
2,000 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 11/03/2025 |
5.80
|
4,100 | 5.30 | 5.80 | 5.30 | 0 | 0 | 0 |
| 10/03/2025 |
5.30
|
18,300 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 07/03/2025 |
5.40
|
1,300 | 5.10 | 5.40 | 5 | 0 | 0 | 0 |
| 06/03/2025 |
5.10
|
37,300 | 5.40 | 5.40 | 5.10 | 0 | 0 | 0 |
| 05/03/2025 |
5.60
|
3,600 | 5.20 | 5.60 | 5.20 | 0 | 0 | 0 |
| 04/03/2025 |
5.20
|
56,900 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 03/03/2025 |
5.30
|
400 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 28/02/2025 |
5.30
|
600 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 27/02/2025 |
5.30
|
800 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 26/02/2025 |
5.30
|
18,000 | 5.40 | 5.60 | 5.20 | 0 | 0 | 0 |
| 25/02/2025 |
5.20
|
6,400 | 5.60 | 5.60 | 5.20 | 0 | 0 | 0 |
| 24/02/2025 |
5.60
|
19,600 | 6 | 6 | 5.20 | 0 | 0 | 0 |
| 21/02/2025 |
5.30
|
41,200 | 5.50 | 5.60 | 5.30 | 0 | 0 | 0 |
| 20/02/2025 |
5.40
|
200 | 5.70 | 5.70 | 5.40 | 0 | 0 | 0 |
| 19/02/2025 |
5.60
|
8,100 | 5.20 | 5.60 | 5 | 0 | 0 | 0 |
| 18/02/2025 |
5.40
|
21,400 | 5.60 | 5.70 | 5.20 | 0 | 0 | 0 |
| 17/02/2025 |
5.40
|
103,800 | 5.30 | 5.50 | 5.30 | 0 | 0 | 0 |
| 14/02/2025 |
5.40
|
1,600 | 5.30 | 5.40 | 5.20 | 0 | 0 | 0 |
| 13/02/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 12/02/2025 |
5.40
|
26,400 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
| 11/02/2025 |
5.30
|
2,000 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
| 10/02/2025 |
5.30
|
7,300 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 07/02/2025 |
5.50
|
10,100 | 5.30 | 5.50 | 5.30 | 0 | 0 | 0 |
| 06/02/2025 |
5.70
|
7,900 | 5.20 | 5.70 | 5 | 0 | 0 | 0 |
| 05/02/2025 |
5.20
|
13,101 | 5.90 | 5.90 | 5.20 | 0 | 0 | 0 |
| 04/02/2025 |
5.90
|
10,703 | 6.30 | 6.30 | 5.20 | 0 | 0 | 0 |