| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.10 | -4.17% | 16,200 | 0 | 0 |
2.30
2.40
2.30
|
|
2 tháng
(2025-10-06) |
-0.10 | -4.17% | 29,900 | 0 | 0 |
2.30
2.50
2.30
|
|
3 tháng
(2025-09-05) |
-0.10 | -4.17% | 219,500 | 0 | 0 |
2.30
2.50
2.30
|
|
6 tháng
(2025-06-09) |
0 | 0% | 525,600 | 0 | 0 |
2.30
2.70
2.30
|
|
12 tháng
(2024-12-09) |
-0.80 | -25.81% | 1,929,005 | -17,336 | -0.0 |
2.30
3.90
2.30
|
|
24 tháng
(2023-12-15) |
-1.30 | -36.11% | 5,990,607 | -383,106 | -1.2 |
2.30
3.90
2.30
|
|
36 tháng
(2022-12-20) |
-0.90 | -28.13% | 17,363,228 | -468,992 | -1.6 |
2.30
4.80
2.30
|
|
60 tháng
(2020-12-30) |
-0.60 | -20.69% | 112,463,078 | -832,224 | -5.0 |
2.20
11.30
2.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/09/2024 |
3.10
|
6,000 | 2.70 | 3.10 | 2.70 | 0 | 0 | 0 |
| 23/09/2024 |
3
|
12,301 | 2.80 | 3 | 2.70 | 0 | 0 | 0 |
| 20/09/2024 |
3.10
|
10,400 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 19/09/2024 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/09/2024 |
3
|
1,900 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 17/09/2024 |
3
|
22,800 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
| 16/09/2024 |
3
|
25,200 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 13/09/2024 |
3
|
19,600 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 12/09/2024 |
2.90
|
31,300 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
| 11/09/2024 |
3
|
8,909 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 10/09/2024 |
3
|
14,300 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
| 09/09/2024 |
3
|
9,963 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 06/09/2024 |
3.10
|
11,200 | 2.60 | 3.10 | 2.60 | 0 | 0 | 0 |
| 05/09/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 04/09/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 30/08/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 29/08/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 28/08/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 27/08/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 26/08/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 23/08/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 22/08/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 21/08/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 20/08/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 19/08/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 16/08/2024 |
2.60
|
52,200 | 2.40 | 2.70 | 2.40 | 0 | 0 | 0 |
| 15/08/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 14/08/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 13/08/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 12/08/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 09/08/2024 |
2.50
|
1,600 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 08/08/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 07/08/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 06/08/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 05/08/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 02/08/2024 |
2.70
|
16,400 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 01/08/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/07/2024 |
3
|
26,338 | 2.70 | 3 | 2.70 | 0 | 0 | 0 |
| 25/07/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/07/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/07/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/07/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/07/2024 |
2.90
|
26,600 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/07/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/07/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/07/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/07/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/07/2024 |
3.20
|
90,808 | 3.30 | 3.50 | 3.10 | 0 | 0 | 0 |
| 11/07/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/07/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/07/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/07/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/07/2024 |
3.40
|
45,030 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 04/07/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/07/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/07/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/07/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/06/2024 |
3.40
|
15,570 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 27/06/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/06/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/06/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/06/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/06/2024 |
3.50
|
35,554 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 20/06/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/06/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/06/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/06/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/06/2024 |
3.50
|
137,861 | 3.30 | 3.50 | 3.30 | 0 | 113,050 | -0.4 |
| 13/06/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/06/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/06/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/06/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/06/2024 |
3.50
|
47,200 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 06/06/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/06/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/06/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/06/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 31/05/2024 |
3.40
|
70,100 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
| 30/05/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/05/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/05/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/05/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/05/2024 |
3.60
|
158,600 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 23/05/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/05/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/05/2024 |
3.70
|
45,720 | 3.60 | 3.80 | 3.60 | 0 | 2,020 | -0.0 |
| 20/05/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/05/2024 |
3.80
|
6,503 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 16/05/2024 |
3.80
|
2,950 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 15/05/2024 |
3.80
|
3,100 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 14/05/2024 |
3.80
|
6,301 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 13/05/2024 |
3.80
|
3,432 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 10/05/2024 |
3.80
|
1,301 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 09/05/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/05/2024 |
3.80
|
7,500 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 07/05/2024 |
3.70
|
2,185 | 3.50 | 3.70 | 3.50 | 0 | 2,000 | -0.0 |
| 06/05/2024 |
3.60
|
1,400 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |