| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.10 | -4.35% | 40,800 | 0 | 0 |
2.20
2.40
2.20
|
|
2 tháng
(2025-11-28) |
-0.20 | -8.33% | 125,000 | 0 | 0 |
2.20
2.50
2.20
|
|
3 tháng
(2025-10-29) |
-0.20 | -8.33% | 144,100 | 0 | 0 |
2.20
2.50
2.20
|
|
6 tháng
(2025-07-31) |
-0.40 | -15.38% | 498,400 | 0 | 0 |
2.20
2.70
2.20
|
|
12 tháng
(2025-02-03) |
-1 | -31.25% | 1,915,751 | -17,270 | -0.0 |
2.20
3.90
2.20
|
|
24 tháng
(2024-02-07) |
-1.40 | -38.89% | 5,148,623 | -134,506 | -0.4 |
2.20
3.90
2.20
|
|
36 tháng
(2023-02-13) |
-0.60 | -21.43% | 17,087,282 | -468,972 | -1.6 |
2.20
4.80
2.20
|
|
60 tháng
(2021-02-22) |
-1.40 | -38.89% | 101,818,908 | -832,124 | -5.0 |
2.20
11.30
2.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
3.10
|
13,600 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 12/11/2024 |
2.90
|
1,200 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 11/11/2024 |
3.10
|
1,922 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 08/11/2024 |
3.10
|
14,700 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 07/11/2024 |
3
|
13,512 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 06/11/2024 |
3
|
14,300 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 05/11/2024 |
3.10
|
2,501 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 04/11/2024 |
3.10
|
8,804 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 01/11/2024 |
3.10
|
91,002 | 3 | 3.10 | 2.80 | 0 | 65,700 | -0.2 |
| 31/10/2024 |
3.10
|
17,200 | 2.90 | 3.10 | 2.90 | 0 | 5,000 | -0.0 |
| 30/10/2024 |
3
|
3,800 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 29/10/2024 |
3
|
10,700 | 3 | 3.10 | 2.90 | 0 | 8,100 | -0.0 |
| 28/10/2024 |
3.10
|
14,900 | 3.10 | 3.20 | 3 | 0 | 5,000 | -0.0 |
| 25/10/2024 |
3.20
|
121,609 | 3.20 | 3.30 | 2.90 | 0 | 0 | 0 |
| 24/10/2024 |
3.20
|
278,100 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
| 23/10/2024 |
3.70
|
76,400 | 3.50 | 3.80 | 3.40 | 0 | 0 | 0 |
| 22/10/2024 |
3.40
|
395,707 | 3.10 | 3.40 | 3.10 | 83,800 | 0 | 0.3 |
| 21/10/2024 |
3.10
|
91,327 | 2.80 | 3.10 | 2.80 | 0 | 0 | 0 |
| 18/10/2024 |
2.90
|
2,100 | 2.70 | 2.90 | 2.60 | 0 | 0 | 0 |
| 17/10/2024 |
2.90
|
11,603 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 16/10/2024 |
2.90
|
8,800 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 15/10/2024 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/10/2024 |
3
|
500 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 11/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/10/2024 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/10/2024 |
2.90
|
20,500 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 08/10/2024 |
2.90
|
2,300 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 07/10/2024 |
3
|
501 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 04/10/2024 |
3
|
2,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 03/10/2024 |
3
|
1,000 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 02/10/2024 |
2.90
|
8,401 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 01/10/2024 |
3
|
2,150 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 30/09/2024 |
3
|
6,002 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 27/09/2024 |
3
|
26,100 | 3 | 3 | 2.60 | 0 | 0 | 0 |
| 26/09/2024 |
3
|
1,700 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 25/09/2024 |
3
|
401 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 24/09/2024 |
3.10
|
6,000 | 2.70 | 3.10 | 2.70 | 0 | 0 | 0 |
| 23/09/2024 |
3
|
12,301 | 2.80 | 3 | 2.70 | 0 | 0 | 0 |
| 20/09/2024 |
3.10
|
10,400 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 19/09/2024 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/09/2024 |
3
|
1,900 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 17/09/2024 |
3
|
22,800 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
| 16/09/2024 |
3
|
25,200 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 13/09/2024 |
3
|
19,600 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 12/09/2024 |
2.90
|
31,300 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
| 11/09/2024 |
3
|
8,909 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 10/09/2024 |
3
|
14,300 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
| 09/09/2024 |
3
|
9,963 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 06/09/2024 |
3.10
|
11,200 | 2.60 | 3.10 | 2.60 | 0 | 0 | 0 |
| 05/09/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 04/09/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 30/08/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 29/08/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 28/08/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 27/08/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 26/08/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 23/08/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 22/08/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 21/08/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 20/08/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 19/08/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 16/08/2024 |
2.60
|
52,200 | 2.40 | 2.70 | 2.40 | 0 | 0 | 0 |
| 15/08/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 14/08/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 13/08/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 12/08/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 09/08/2024 |
2.50
|
1,600 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 08/08/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 07/08/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 06/08/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 05/08/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 02/08/2024 |
2.70
|
16,400 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 01/08/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/07/2024 |
3
|
26,338 | 2.70 | 3 | 2.70 | 0 | 0 | 0 |
| 25/07/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/07/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/07/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/07/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/07/2024 |
2.90
|
26,600 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/07/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/07/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/07/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/07/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/07/2024 |
3.20
|
90,808 | 3.30 | 3.50 | 3.10 | 0 | 0 | 0 |
| 11/07/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/07/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/07/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/07/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/07/2024 |
3.40
|
45,030 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 04/07/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/07/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/07/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/07/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/06/2024 |
3.40
|
15,570 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 27/06/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/06/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/06/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |