| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0 | 0% | 41,100 | 0 | 0 |
1.90
2.10
1.90
|
|
2 tháng
(2026-05-29) |
-0.10 | -5% | 73,100 | 0 | 0 |
1.90
2.10
1.90
|
|
3 tháng
(2026-04-29) |
-0.20 | -9.52% | 102,900 | 0 | 0 |
1.90
2.10
1.90
|
|
6 tháng
(2026-01-29) |
-0.30 | -13.64% | 370,300 | 0 | 0 |
1.90
2.30
1.90
|
|
12 tháng
(2025-08-04) |
-0.70 | -26.92% | 858,700 | 0 | 0 |
1.90
2.70
1.90
|
|
24 tháng
(2024-08-07) |
-0.80 | -29.63% | 3,947,404 | -17,336 | 0.0 |
1.90
3.90
1.90
|
|
36 tháng
(2023-08-14) |
-2.30 | -54.76% | 9,876,107 | -369,072 | -1.2 |
1.90
4.20
1.90
|
|
60 tháng
(2021-08-23) |
-2.20 | -53.66% | 78,122,226 | -827,624 | -5.0 |
1.90
11.30
1.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/05/2025 |
2.50
|
32,800 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 15/05/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 14/05/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 13/05/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/05/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 09/05/2025 |
2.70
|
2,100 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 08/05/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 07/05/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 06/05/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 05/05/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 29/04/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 28/04/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 25/04/2025 |
2.80
|
6,400 | 2.30 | 2.80 | 2.30 | 0 | 0 | 0 |
| 24/04/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 23/04/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 22/04/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 21/04/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 18/04/2025 |
2.70
|
55,000 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 17/04/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/04/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/04/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/04/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/04/2025 |
3
|
7,600 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 10/04/2025 |
3.20
|
3,800 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 09/04/2025 |
3
|
42,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 08/04/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/04/2025 |
3.50
|
17,300 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
| 03/04/2025 |
3.50
|
4,800 | 3.20 | 3.50 | 3 | 0 | 0 | 0 |
| 02/04/2025 |
3.50
|
1,100 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 01/04/2025 |
3.50
|
10,000 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 31/03/2025 |
3.40
|
10,600 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 28/03/2025 |
3.40
|
5,200 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 27/03/2025 |
3.40
|
10,200 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 26/03/2025 |
3.40
|
5,600 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 25/03/2025 |
3.40
|
3,300 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 24/03/2025 |
3.30
|
7,100 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 21/03/2025 |
3.50
|
11,900 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 20/03/2025 |
3.40
|
6,500 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 19/03/2025 |
3.40
|
400 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 18/03/2025 |
3.40
|
3,400 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 17/03/2025 |
3.40
|
3,600 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 14/03/2025 |
3.40
|
8,300 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 13/03/2025 |
3.50
|
11,400 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 12/03/2025 |
3.40
|
600 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 11/03/2025 |
3.40
|
23,400 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 10/03/2025 |
3.50
|
17,700 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 07/03/2025 |
3.40
|
11,300 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 06/03/2025 |
3.40
|
18,000 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 05/03/2025 |
3.40
|
19,900 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 04/03/2025 |
3.60
|
32,400 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 03/03/2025 |
3.50
|
27,300 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 28/02/2025 |
3.60
|
29,500 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 27/02/2025 |
3.60
|
81,800 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 26/02/2025 |
3.60
|
37,600 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 25/02/2025 |
3.70
|
81,600 | 3.70 | 3.70 | 3.50 | 0 | 3,700 | -0.0 |
| 24/02/2025 |
3.70
|
52,200 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 21/02/2025 |
3.90
|
226,200 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 20/02/2025 |
3.80
|
134,200 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 19/02/2025 |
3.80
|
49,900 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
| 18/02/2025 |
3.50
|
1,200 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 17/02/2025 |
3.60
|
5,800 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 14/02/2025 |
3.50
|
6,300 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 13/02/2025 |
3.50
|
3,600 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 12/02/2025 |
3.50
|
1,800 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 11/02/2025 |
3.50
|
8,400 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 10/02/2025 |
3.40
|
13,129 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 07/02/2025 |
3.40
|
10,300 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 06/02/2025 |
3.30
|
122 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/02/2025 |
3.30
|
2,000 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 04/02/2025 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/02/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/01/2025 |
3.30
|
200 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 23/01/2025 |
3.30
|
700 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/01/2025 |
3.40
|
5,410 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 21/01/2025 |
3.30
|
1,405 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 20/01/2025 |
3.40
|
13,402 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 17/01/2025 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/01/2025 |
3.10
|
400 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 15/01/2025 |
3.10
|
3,431 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 14/01/2025 |
3.10
|
101 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/01/2025 |
3.10
|
10,412 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 10/01/2025 |
3.10
|
266 | 3 | 3.10 | 3 | 0 | 66 | -0.0 |
| 09/01/2025 |
3.10
|
200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 08/01/2025 |
3.10
|
2,500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 07/01/2025 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/01/2025 |
3.10
|
1,101 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 03/01/2025 |
3.10
|
11,000 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 02/01/2025 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/12/2024 |
3.10
|
10,735 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 30/12/2024 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/12/2024 |
3
|
6,066 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 26/12/2024 |
3.10
|
3,201 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 25/12/2024 |
3.10
|
301 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 24/12/2024 |
3.10
|
300 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 23/12/2024 |
3.10
|
2,600 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 20/12/2024 |
3.10
|
159 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/12/2024 |
3.10
|
2,107 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 18/12/2024 |
3.10
|
400 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 17/12/2024 |
3.10
|
1,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 16/12/2024 |
3.10
|
5,014 | 3 | 3.10 | 3 | 0 | 0 | 0 |