CTCP Sông Đà 9 (sd9)

11
-0.10
(-0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.70 6.73% 939,200 -6,200 -0.1
10.30
11.10
11
2 tháng
(2026-01-12) 		-0.20 -1.77% 2,704,100 -2,400 -0.0
10.30
11.80
11
3 tháng
(2025-12-15) 		-0.30 -2.63% 2,880,000 8,300 0.1
10.30
11.80
11
6 tháng
(2025-09-15) 		-1.10 -9.02% 4,185,000 -442,000 -5.0
10.30
12.20
11
12 tháng
(2025-03-18) 		-1.51 -12.01% 6,967,100 -423,800 -4.8
10.30
13
11
24 tháng
(2024-03-25) 		2.57 30.08% 17,920,844 -175,116 -2.4
7.88
13
11
36 tháng
(2023-03-29) 		4.79 75.99% 27,330,672 -235,172 -2.9
6.21
13
11
60 tháng
(2021-04-08) 		2.75 32.97% 118,676,832 -916,787 -9.4
5.01
19.01
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
11.22
 6,800 11.13 11.32 11.13 0 1,070 -0.0
20/12/2024
11.22
 1,800 11.22 11.22 11.22 0 0 0
19/12/2024
11.22
 200 11.32 11.32 11.22 100 0 0.0
18/12/2024
11.22
 1,251 11.41 11.41 10.94 200 0 0.0
17/12/2024
11.22
 700 11.41 11.41 11.04 100 200 -0.0
16/12/2024
11.22
 9,900 11.59 11.59 11.22 100 0 0.0
13/12/2024
11.22
 39,502 11.22 11.32 11.22 0 0 0
12/12/2024
11.22
 15,800 11.32 11.32 11.22 0 0 0
11/12/2024
11.22
 32,974 11.22 11.22 11.22 0 0 0
10/12/2024
11.32
 29,000 11.13 11.32 11.13 0 4,800 -0.1
09/12/2024
11.13
 21,616 11.13 11.22 11.13 0 1,000 -0.0
06/12/2024
11.13
 6,100 11.41 11.41 11.13 100 0 0.0
05/12/2024
11.13
 15,000 10.94 11.22 10.94 300 0 0.0
04/12/2024
11.13
 7,200 11.13 11.13 11.04 0 0 0
03/12/2024
11.13
 15,700 11.04 11.13 11.04 0 0 0
02/12/2024
11.04
 7,225 11.04 11.13 11.04 0 0 0
29/11/2024
11.04
 800 10.67 11.04 10.67 0 0 0
28/11/2024
10.94
 7,500 11.04 11.04 10.76 100 0 0.0
27/11/2024
11.04
 46,000 10.85 11.13 10.85 0 0 0
26/11/2024
10.67
 3,501 10.67 10.94 10.67 200 100 0.0
25/11/2024
10.94
 100 10.94 10.94 10.94 0 0 0
22/11/2024
10.76
 2,501 10.67 10.94 10.57 100 0 0.0
21/11/2024
10.85
 5,501 10.85 10.85 10.67 100 0 0.0
20/11/2024
10.94
 19,029 10.85 10.94 10.85 700 0 0.0
19/11/2024
10.85
 1,700 10.85 10.85 10.85 0 0 0
18/11/2024
10.85
 4,000 10.85 10.85 10.76 0 0 0
15/11/2024
10.85
 1 10.85 10.85 10.85 0 0 0
14/11/2024
10.85
 4,100 10.76 10.85 10.57 100 0 0.0
13/11/2024
10.94
 17,409 10.76 10.94 10.76 0 0 0
12/11/2024
10.76
 6,800 10.94 10.94 10.76 100 0 0.0
11/11/2024
10.76
 13,000 11.04 11.04 10.76 100 0 0.0
08/11/2024
10.85
 6,700 10.94 10.94 10.85 0 1,000 -0.0
07/11/2024
11.04
 880 10.76 11.04 10.76 100 0 0.0
06/11/2024
11.04
 10,500 10.76 11.04 10.76 0 0 0
05/11/2024
10.94
 9,711 10.85 10.94 10.76 600 0 0.0
04/11/2024
11.04
 2,478 10.85 11.04 10.85 200 0 0.0
01/11/2024
10.85
 52,579 10.85 10.85 10.85 0 200 -0.0
31/10/2024
11.04
 17,071 10.85 11.04 10.85 400 0 0.0
30/10/2024
10.85
 9,300 10.85 10.94 10.76 0 0 0
29/10/2024
11.04
 222,662 10.85 11.04 10.76 100 0 0.0
28/10/2024
10.94
 62,600 10.94 11.04 10.94 0 0 0
25/10/2024
11.04
 10,012 10.85 11.04 10.85 0 0 0
24/10/2024
10.94
 216,300 11.04 11.04 10.85 0 0 0
23/10/2024
11.04
 206,097 11.13 11.13 10.94 0 0 0
22/10/2024
11.13
 26,900 11.13 11.13 11.04 200 0 0.0
21/10/2024
11.32
 38,833 10.85 11.87 10.85 0 0 0
18/10/2024
10.85
 20,300 11.04 11.04 10.85 600 0 0.0
17/10/2024
10.94
 3,700 11.04 11.04 10.94 100 0 0.0
16/10/2024
10.94
 25,600 10.94 11.04 10.94 0 0 0
15/10/2024
10.94
 3,004 11.13 11.13 10.94 0 0 0
14/10/2024
11.04
 4,100 11.13 11.13 10.94 0 0 0
11/10/2024
11.04
 0 11.04 11.04 11.04 0 0 0
10/10/2024
11.04
 5,900 10.94 11.04 10.94 0 0 0
09/10/2024
11.04
 57,400 10.94 11.04 10.94 100 0 0.0
08/10/2024
11.04
 6,816 10.85 11.13 10.85 400 16 0.0
07/10/2024
10.94
 7,800 10.94 11.04 10.85 200 0 0.0
04/10/2024
11.04
 3,814 11.04 11.04 10.94 0 0 0
03/10/2024
11.04
 4,017 11.04 11.04 11.04 0 0 0
02/10/2024
11.13
 11,824 11.04 11.13 10.85 0 0 0
01/10/2024
11.04
 5,400 10.85 11.22 10.85 0 0 0
30/09/2024
11.04
 28,201 11.04 11.04 11.04 0 0 0
27/09/2024
11.04
 8,921 11.13 11.13 11.04 0 0 0
26/09/2024
11.13
 29,900 11.32 11.32 11.04 0 400 -0.0
25/09/2024
11.04
 5,400 11.13 11.13 11.04 0 0 0
24/09/2024
11.13
 15,415 11.13 11.13 11.04 0 0 0
23/09/2024
11.13
 49,706 11.13 11.13 11.04 100 0 0.0
20/09/2024
11.13
 89,800 11.22 11.32 11.13 0 0 0
19/09/2024
11.22
 62,322 11.13 11.22 11.13 0 0 0
18/09/2024
11.13
 222,000 11.22 11.32 11.04 0 0 0
17/09/2024
11.41
 48,304 11.22 11.41 11.13 0 0 0
16/09/2024
11.13
 122,918 11.50 11.50 11.13 0 0 0
13/09/2024
11.59
 67,901 11.22 11.59 11.13 2,000 0 0.0
12/09/2024
11.13
 29,018 11.32 11.32 11.13 0 0 0
11/09/2024
11.32
 14,308 11.22 11.32 11.13 0 0 0
10/09/2024
11.32
 13,216 11.22 11.32 11.04 300 0 0.0
09/09/2024
11.32
 1,800 11.13 11.32 11.04 0 0 0
06/09/2024
11.32
 30,300 11.13 11.32 11.13 0 1,300 -0.0
05/09/2024
11.32
 4,542 11.13 11.41 11.13 0 400 -0.0
04/09/2024
11.22
 19,600 11.41 11.41 11.13 0 1,400 -0.0
30/08/2024
11.41
 10,700 11.59 11.59 11.22 0 0 0
29/08/2024
11.22
 182,600 11.13 11.22 11.04 0 0 0
28/08/2024
11.13
 35,825 11.59 11.59 11.04 1,100 0 0.0
27/08/2024
11.13
 30,600 11.32 11.41 11.13 1,500 0 0.0
26/08/2024
11.22
 47,308 11.59 11.59 11.22 1,000 0 0.0
23/08/2024
11.59
 16,072 11.50 11.59 11.50 0 0 0
22/08/2024
11.59
 2,800 11.78 11.87 11.50 0 0 0
21/08/2024
11.59
 17,848 11.69 11.69 11.59 500 0 0.0
20/08/2024
11.78
 4,200 11.59 11.78 11.59 200 0 0.0
19/08/2024
11.78
 14,359 11.59 11.78 11.59 0 0 0
16/08/2024
11.78
 32,660 11.59 11.87 11.59 0 0 0
15/08/2024
11.59
 18,560 11.50 11.59 11.50 0 0 0
14/08/2024
11.69
 65,101 11.50 11.69 11.41 100 0 0.0
13/08/2024
11.59
 31,207 11.59 11.69 11.59 600 0 0.0
12/08/2024
11.69
 28,812 11.41 11.69 11.41 1,000 0 0.0
09/08/2024
11.69
 34,012 11.59 11.69 11.50 0 0 0
08/08/2024
11.59
 11,800 11.59 11.78 11.50 500 0 0.0
07/08/2024
11.78
 26,824 11.59 11.78 11.50 700 0 0.0
06/08/2024
11.59
 36,330 11.13 11.97 11.13 0 1,800 -0.0
05/08/2024
11.50
 55,600 11.87 12.15 11.50 0 1,900 -0.0
02/08/2024
11.87
 24,900 11.87 11.87 11.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |