CTCP Sông Đà 9 (sd9)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.20 -1.80% 430,100 -12,100 0.0
10.60
11.10
10.90
2 tháng
(2026-03-02) 		0.34 3.18% 1,615,900 -23,700 -0.1
9.80
11.30
10.90
3 tháng
(2026-02-02) 		0.81 8.04% 3,559,600 -16,900 -0.0
9.80
11.30
10.90
6 tháng
(2025-11-03) 		-0.33 -2.94% 4,637,900 -459,500 -5.0
9.80
11.30
10.90
12 tháng
(2025-05-06) 		-0.24 -2.12% 6,291,600 -436,200 -4.8
9.80
12.37
10.90
24 tháng
(2024-05-13) 		1.90 21.05% 17,623,059 -263,906 -3.1
8.83
12.37
10.90
36 tháng
(2023-05-17) 		4.37 66.86% 27,770,941 -262,678 -2.9
6.27
12.37
10.90
60 tháng
(2021-05-27) 		3.93 56.29% 117,097,736 -856,087 -8.7
4.77
18.10
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
11.12
 6,000 11.12 11.30 10.95 0 0 0
13/02/2025
11.12
 15,600 11.21 11.30 11.03 0 0 0
12/02/2025
11.30
 35,900 11.30 11.48 11.30 0 0 0
11/02/2025
11.21
 15,300 11.21 11.21 11.03 0 0 0
10/02/2025
11.03
 13,100 11.03 11.12 11.03 0 0 0
07/02/2025
10.95
 15,700 10.95 11.21 10.86 0 100 -0.0
06/02/2025
10.95
 15,201 10.77 10.95 10.77 0 2,000 -0.0
05/02/2025
10.77
 3,800 10.68 10.77 10.68 0 0 0
04/02/2025
10.68
 24,200 10.68 10.77 10.59 0 0 0
03/02/2025
10.68
 8,200 10.68 10.68 10.68 0 0 0
24/01/2025
10.68
 5,900 10.68 10.68 10.59 0 0 0
23/01/2025
10.68
 15,500 10.59 10.68 10.51 0 0 0
22/01/2025
10.59
 21,400 10.59 10.59 10.59 0 0 0
21/01/2025
10.59
 9,000 10.59 10.59 10.59 0 0 0
20/01/2025
10.68
 3,600 10.68 10.77 10.68 0 0 0
17/01/2025
10.59
 700 10.68 10.68 10.59 0 0 0
16/01/2025
10.68
 10,400 10.68 10.68 10.59 0 0 0
15/01/2025
10.68
 4,200 10.59 10.68 10.59 0 0 0
14/01/2025
10.59
 5,846 10.68 10.68 10.59 100 0 0.0
13/01/2025
10.59
 2,786 10.59 10.77 10.42 200 0 0.0
10/01/2025
10.59
 4,017 10.59 10.59 10.51 100 0 0.0
09/01/2025
10.59
 500 10.59 10.59 10.59 0 0 0
08/01/2025
10.59
 32,862 10.51 10.59 10.42 200 0 0.0
07/01/2025
10.59
 5,354 10.68 10.68 10.51 100 54 0.0
06/01/2025
10.59
 11,600 10.59 10.59 10.51 0 400 -0.0
03/01/2025
10.68
 4,856 10.51 10.68 10.42 200 0 0.0
02/01/2025
10.59
 2,300 10.51 10.59 10.51 100 0 0.0
31/12/2024
10.59
 33,283 10.59 10.59 10.59 0 0 0
30/12/2024
10.59
 908 10.51 10.68 10.42 200 0 0.0
27/12/2024
10.77
 18,156 10.68 10.77 10.59 0 0 0
26/12/2024
10.68
 24,169 10.59 10.77 10.59 0 2,100 -0.0
25/12/2024
10.51
 12,176 10.68 10.68 10.51 500 500 -0
24/12/2024
10.59
 7,812 10.42 10.59 10.33 100 0 0.0
23/12/2024
10.68
 6,800 10.59 10.77 10.59 0 1,070 -0.0
20/12/2024
10.68
 1,800 10.68 10.68 10.68 0 0 0
19/12/2024
10.68
 200 10.77 10.77 10.68 100 0 0.0
18/12/2024
10.68
 1,251 10.86 10.86 10.42 200 0 0.0
17/12/2024
10.68
 700 10.86 10.86 10.51 100 200 -0.0
16/12/2024
10.68
 9,900 11.03 11.03 10.68 100 0 0.0
13/12/2024
10.68
 39,502 10.68 10.77 10.68 0 0 0
12/12/2024
10.68
 15,800 10.77 10.77 10.68 0 0 0
11/12/2024
10.68
 32,974 10.68 10.68 10.68 0 0 0
10/12/2024
10.77
 29,000 10.59 10.77 10.59 0 4,800 -0.1
09/12/2024
10.59
 21,616 10.59 10.68 10.59 0 1,000 -0.0
06/12/2024
10.59
 6,100 10.86 10.86 10.59 100 0 0.0
05/12/2024
10.59
 15,000 10.42 10.68 10.42 300 0 0.0
04/12/2024
10.59
 7,200 10.59 10.59 10.51 0 0 0
03/12/2024
10.59
 15,700 10.51 10.59 10.51 0 0 0
02/12/2024
10.51
 7,225 10.51 10.59 10.51 0 0 0
29/11/2024
10.51
 800 10.15 10.51 10.15 0 0 0
28/11/2024
10.42
 7,500 10.51 10.51 10.24 100 0 0.0
27/11/2024
10.51
 46,000 10.33 10.59 10.33 0 0 0
26/11/2024
10.15
 3,501 10.15 10.42 10.15 200 100 0.0
25/11/2024
10.42
 100 10.42 10.42 10.42 0 0 0
22/11/2024
10.24
 2,501 10.15 10.42 10.06 100 0 0.0
21/11/2024
10.33
 5,501 10.33 10.33 10.15 100 0 0.0
20/11/2024
10.42
 19,029 10.33 10.42 10.33 700 0 0.0
19/11/2024
10.33
 1,700 10.33 10.33 10.33 0 0 0
18/11/2024
10.33
 4,000 10.33 10.33 10.24 0 0 0
15/11/2024
10.33
 1 10.33 10.33 10.33 0 0 0
14/11/2024
10.33
 4,100 10.24 10.33 10.06 100 0 0.0
13/11/2024
10.42
 17,409 10.24 10.42 10.24 0 0 0
12/11/2024
10.24
 6,800 10.42 10.42 10.24 100 0 0.0
11/11/2024
10.24
 13,000 10.51 10.51 10.24 100 0 0.0
08/11/2024
10.33
 6,700 10.42 10.42 10.33 0 1,000 -0.0
07/11/2024
10.51
 880 10.24 10.51 10.24 100 0 0.0
06/11/2024
10.51
 10,500 10.24 10.51 10.24 0 0 0
05/11/2024
10.42
 9,711 10.33 10.42 10.24 600 0 0.0
04/11/2024
10.51
 2,478 10.33 10.51 10.33 200 0 0.0
01/11/2024
10.33
 52,579 10.33 10.33 10.33 0 200 -0.0
31/10/2024
10.51
 17,071 10.33 10.51 10.33 400 0 0.0
30/10/2024
10.33
 9,300 10.33 10.42 10.24 0 0 0
29/10/2024
10.51
 222,662 10.33 10.51 10.24 100 0 0.0
28/10/2024
10.42
 62,600 10.42 10.51 10.42 0 0 0
25/10/2024
10.51
 10,012 10.33 10.51 10.33 0 0 0
24/10/2024
10.42
 216,300 10.51 10.51 10.33 0 0 0
23/10/2024
10.51
 206,097 10.59 10.59 10.42 0 0 0
22/10/2024
10.59
 26,900 10.59 10.59 10.51 200 0 0.0
21/10/2024
10.77
 38,833 10.33 11.30 10.33 0 0 0
18/10/2024
10.33
 20,300 10.51 10.51 10.33 600 0 0.0
17/10/2024
10.42
 3,700 10.51 10.51 10.42 100 0 0.0
16/10/2024
10.42
 25,600 10.42 10.51 10.42 0 0 0
15/10/2024
10.42
 3,004 10.59 10.59 10.42 0 0 0
14/10/2024
10.51
 4,100 10.59 10.59 10.42 0 0 0
11/10/2024
10.51
 0 10.51 10.51 10.51 0 0 0
10/10/2024
10.51
 5,900 10.42 10.51 10.42 0 0 0
09/10/2024
10.51
 57,400 10.42 10.51 10.42 100 0 0.0
08/10/2024
10.51
 6,816 10.33 10.59 10.33 400 16 0.0
07/10/2024
10.42
 7,800 10.42 10.51 10.33 200 0 0.0
04/10/2024
10.51
 3,814 10.51 10.51 10.42 0 0 0
03/10/2024
10.51
 4,017 10.51 10.51 10.51 0 0 0
02/10/2024
10.59
 11,824 10.51 10.59 10.33 0 0 0
01/10/2024
10.51
 5,400 10.33 10.68 10.33 0 0 0
30/09/2024
10.51
 28,201 10.51 10.51 10.51 0 0 0
27/09/2024
10.51
 8,921 10.59 10.59 10.51 0 0 0
26/09/2024
10.59
 29,900 10.77 10.77 10.51 0 400 -0.0
25/09/2024
10.51
 5,400 10.59 10.59 10.51 0 0 0
24/09/2024
10.59
 15,415 10.59 10.59 10.51 0 0 0
23/09/2024
10.59
 49,706 10.59 10.59 10.51 100 0 0.0
20/09/2024
10.59
 89,800 10.68 10.77 10.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |