| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0 | 0% | 0 | 0 | 0 |
9.90
9.90
9.90
|
|
2 tháng
(2026-06-01) |
0.10 | 1.02% | 1,000 | 0 | 0 |
8.90
10
9.90
|
|
3 tháng
(2026-05-04) |
-1 | -9.17% | 2,400 | 0 | 0 |
8.90
10.90
9.90
|
|
6 tháng
(2026-02-02) |
-0.30 | -2.94% | 7,300 | 200 | 0.0 |
8.90
11
9.90
|
|
12 tháng
(2025-08-04) |
-2.93 | -22.86% | 36,500 | 900 | 0.0 |
8.90
13.29
9.90
|
|
24 tháng
(2024-08-09) |
-4.24 | -30.01% | 109,349 | 1,000 | 0.0 |
8.90
16.11
9.90
|
|
36 tháng
(2023-08-15) |
-8.99 | -47.58% | 316,407 | -25,773 | -0.5 |
8.90
22.48
9.90
|
|
60 tháng
(2021-08-25) |
-16.73 | -62.82% | 1,384,296 | -26,817 | -0.5 |
8.90
28.79
9.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 19/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 16/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 15/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 14/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 13/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 12/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 09/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 08/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 07/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 06/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 05/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 29/04/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 28/04/2025 |
12.83
|
100 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 25/04/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 24/04/2025 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 23/04/2025 |
12.01
|
200 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 22/04/2025 |
13.20
|
300 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 21/04/2025 |
13.11
|
700 | 13.29 | 13.29 | 13.02 | 0 | 0 | 0 |
| 18/04/2025 |
13.11
|
200 | 13.11 | 13.11 | 13.11 | 0 | 0 | 0 |
| 17/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 16/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 15/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 14/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 11/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 10/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 09/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 08/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 04/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 03/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 02/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 01/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 31/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 28/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 27/03/2025 |
14.30
|
3,100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 26/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 25/03/2025 |
14.30
|
300 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 24/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 21/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 20/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 19/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 18/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 17/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 14/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 13/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 12/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 11/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 10/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 07/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 06/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 05/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 04/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 03/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 28/02/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 27/02/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 26/02/2025 |
14.30
|
500 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 25/02/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 24/02/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 21/02/2025 |
14.30
|
2,200 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 20/02/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 19/02/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 18/02/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 17/02/2025 |
14.30
|
3,800 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 14/02/2025 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 13/02/2025 |
13.93
|
100 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 12/02/2025 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 11/02/2025 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 10/02/2025 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 07/02/2025 |
13.93
|
800 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 06/02/2025 |
14.30
|
3,400 | 13.93 | 14.30 | 13.93 | 0 | 0 | 0 |
| 05/02/2025 |
13.93
|
3,100 | 14.21 | 14.21 | 13.93 | 0 | 0 | 0 |
| 04/02/2025 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 03/02/2025 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 24/01/2025 |
13.93
|
300 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 23/01/2025 |
13.84
|
100 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
| 22/01/2025 |
13.75
|
800 | 13.75 | 13.75 | 13.75 | 600 | 0 | 0.0 |
| 21/01/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 20/01/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 17/01/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 16/01/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 15/01/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 14/01/2025 |
13.20
|
600 | 14.39 | 14.39 | 13.20 | 0 | 0 | 0 |
| 13/01/2025 |
13.11
|
100 | 13.11 | 13.11 | 13.11 | 0 | 0 | 0 |
| 10/01/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 09/01/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 08/01/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 07/01/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 06/01/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 03/01/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 02/01/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 31/12/2024 |
13.75
|
100 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 30/12/2024 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 27/12/2024 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 26/12/2024 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 25/12/2024 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 24/12/2024 |
14.39
|
420 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 23/12/2024 |
13.11
|
400 | 14.67 | 14.67 | 13.11 | 0 | 0 | 0 |
| 20/12/2024 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
| 19/12/2024 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
| 18/12/2024 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |