CTCP Sadico Cần Thơ (sdg)

6.20
-0.10
(-1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-2.70 -30% 5,700 -600 0
6.30
9
6.30
2 tháng
(2026-07-13) 		-3.60 -36.36% 6,600 -600 0
6.30
9.90
6.30
3 tháng
(2026-06-15) 		-3.70 -37% 7,300 -600 0
6.30
10
6.30
6 tháng
(2026-03-16) 		-3.60 -36.36% 12,200 -400 0.0
6.30
10.90
6.30
12 tháng
(2025-09-16) 		-6.99 -52.60% 41,500 300 0.0
6.30
13.29
6.30
24 tháng
(2024-09-23) 		-9.64 -60.48% 113,948 400 0.0
6.30
16.11
6.30
36 tháng
(2023-09-27) 		-5.31 -45.73% 306,907 -26,373 -0.5
6.30
22.48
6.30
60 tháng
(2021-10-07) 		-21.77 -77.56% 1,390,496 -27,417 -0.5
6.30
28.79
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2025
14.30
 0 14.30 14.30 14.30 0 0 0
26/06/2025
14.30
 0 14.30 14.30 14.30 0 0 0
25/06/2025
14.30
 0 14.30 14.30 14.30 0 0 0
24/06/2025
14.30
 0 14.30 14.30 14.30 0 0 0
23/06/2025
14.30
 0 14.30 14.30 14.30 0 0 0
20/06/2025
14.30
 0 14.30 14.30 14.30 0 0 0
19/06/2025
14.30
 0 14.30 14.30 14.30 0 0 0
18/06/2025
14.30
 0 14.30 14.30 14.30 0 0 0
17/06/2025
14.30
 200 14.30 14.30 14.30 0 0 0
16/06/2025
13.75
 400 13.75 13.75 13.75 0 0 0
13/06/2025
13.75
 0 13.75 13.75 13.75 0 0 0
12/06/2025
13.75
 200 13.75 13.75 13.75 0 0 0
11/06/2025
13.75
 0 13.75 13.75 13.75 0 0 0
10/06/2025
13.75
 0 13.75 13.75 13.75 0 0 0
09/06/2025
13.75
 0 13.75 13.75 13.75 0 0 0
06/06/2025
13.75
 0 13.75 13.75 13.75 0 0 0
05/06/2025
13.75
 0 13.75 13.75 13.75 0 0 0
04/06/2025
13.75
 1,200 13.57 13.75 13.57 0 0 0
03/06/2025
13.66
 500 13.66 13.66 13.66 0 0 0
02/06/2025
13.66
 3,100 12.83 13.66 12.83 0 0 0
30/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
29/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
28/05/2025
12.83
 200 12.83 12.83 12.83 0 0 0
27/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
26/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
23/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
22/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
21/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
20/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
19/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
16/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
15/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
14/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
13/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
12/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
09/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
08/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
07/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
06/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
05/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
29/04/2025
12.83
 0 12.83 12.83 12.83 0 0 0
28/04/2025
12.83
 100 12.83 12.83 12.83 0 0 0
25/04/2025
13.20
 0 13.20 13.20 13.20 0 0 0
24/04/2025
13.20
 100 13.20 13.20 13.20 0 0 0
23/04/2025
12.01
 200 12.01 12.01 12.01 0 0 0
22/04/2025
13.20
 300 13.20 13.20 13.20 0 0 0
21/04/2025
13.11
 700 13.29 13.29 13.02 0 0 0
18/04/2025
13.11
 200 13.11 13.11 13.11 0 0 0
17/04/2025
14.30
 0 14.30 14.30 14.30 0 0 0
16/04/2025
14.30
 0 14.30 14.30 14.30 0 0 0
15/04/2025
14.30
 0 14.30 14.30 14.30 0 0 0
14/04/2025
14.30
 0 14.30 14.30 14.30 0 0 0
11/04/2025
14.30
 0 14.30 14.30 14.30 0 0 0
10/04/2025
14.30
 0 14.30 14.30 14.30 0 0 0
09/04/2025
14.30
 0 14.30 14.30 14.30 0 0 0
08/04/2025
14.30
 0 14.30 14.30 14.30 0 0 0
04/04/2025
14.30
 0 14.30 14.30 14.30 0 0 0
03/04/2025
14.30
 0 14.30 14.30 14.30 0 0 0
02/04/2025
14.30
 0 14.30 14.30 14.30 0 0 0
01/04/2025
14.30
 0 14.30 14.30 14.30 0 0 0
31/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
28/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
27/03/2025
14.30
 3,100 14.30 14.30 14.30 0 0 0
26/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
25/03/2025
14.30
 300 14.30 14.30 14.30 0 0 0
24/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
21/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
20/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
19/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
18/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
17/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
14/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
13/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
12/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
11/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
10/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
07/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
06/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
05/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
04/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
03/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
28/02/2025
14.30
 0 14.30 14.30 14.30 0 0 0
27/02/2025
14.30
 0 14.30 14.30 14.30 0 0 0
26/02/2025
14.30
 500 14.30 14.30 14.30 0 0 0
25/02/2025
14.30
 0 14.30 14.30 14.30 0 0 0
24/02/2025
14.30
 0 14.30 14.30 14.30 0 0 0
21/02/2025
14.30
 2,200 14.30 14.30 14.30 0 0 0
20/02/2025
14.30
 0 14.30 14.30 14.30 0 0 0
19/02/2025
14.30
 0 14.30 14.30 14.30 0 0 0
18/02/2025
14.30
 0 14.30 14.30 14.30 0 0 0
17/02/2025
14.30
 3,800 14.30 14.30 14.30 0 0 0
14/02/2025
13.93
 0 13.93 13.93 13.93 0 0 0
13/02/2025
13.93
 100 13.93 13.93 13.93 0 0 0
12/02/2025
13.93
 0 13.93 13.93 13.93 0 0 0
11/02/2025
13.93
 0 13.93 13.93 13.93 0 0 0
10/02/2025
13.93
 0 13.93 13.93 13.93 0 0 0
07/02/2025
13.93
 800 13.93 13.93 13.93 0 0 0
06/02/2025
14.30
 3,400 13.93 14.30 13.93 0 0 0
05/02/2025
13.93
 3,100 14.21 14.21 13.93 0 0 0
04/02/2025
13.93
 0 13.93 13.93 13.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |