| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-2.25 | -19.48% | 19,600 | 700 | 0.0 |
9.30
12.37
9.30
|
|
2 tháng
(2025-10-06) |
-3.53 | -27.53% | 25,300 | 700 | 0.0 |
9.30
12.83
9.30
|
|
3 tháng
(2025-09-05) |
-3.99 | -30.03% | 27,500 | 700 | 0.0 |
9.30
13.29
9.30
|
|
6 tháng
(2025-06-09) |
-4.45 | -32.36% | 32,800 | 200 | -0.0 |
9.30
14.30
9.30
|
|
12 tháng
(2024-12-09) |
-4.54 | -32.81% | 59,820 | 800 | 0.0 |
9.30
14.39
9.30
|
|
24 tháng
(2023-12-15) |
-2.06 | -18.16% | 255,605 | -26,473 | -0.5 |
9.30
16.43
9.30
|
|
36 tháng
(2022-12-20) |
-6.73 | -41.97% | 347,093 | -25,935 | -0.5 |
9.30
22.48
9.30
|
|
60 tháng
(2020-12-30) |
-16.26 | -63.61% | 3,663,979 | -28,517 | -0.5 |
9.30
41
9.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/09/2024 |
14.39
|
100 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 23/09/2024 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 20/09/2024 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 19/09/2024 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 18/09/2024 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 17/09/2024 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 16/09/2024 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 13/09/2024 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 12/09/2024 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 11/09/2024 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 10/09/2024 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 09/09/2024 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 06/09/2024 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 05/09/2024 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 04/09/2024 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 30/08/2024 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 29/08/2024 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 28/08/2024 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 27/08/2024 |
15.94
|
100 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 26/08/2024 |
14.55
|
1 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 23/08/2024 |
14.55
|
200 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 22/08/2024 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 21/08/2024 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 20/08/2024 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 19/08/2024 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 16/08/2024 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 15/08/2024 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 14/08/2024 |
14.55
|
400 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 13/08/2024 |
14.31
|
900 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
| 12/08/2024 |
14.23
|
300 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
| 09/08/2024 |
14.14
|
100 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 08/08/2024 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
| 07/08/2024 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
| 06/08/2024 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
| 05/08/2024 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
| 02/08/2024 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
| 01/08/2024 |
13.08
|
100 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
| 31/07/2024 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
| 30/07/2024 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
| 29/07/2024 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
| 26/07/2024 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
| 25/07/2024 |
13.08
|
100 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
| 24/07/2024 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 23/07/2024 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 22/07/2024 |
13.00
|
200 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 19/07/2024 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 18/07/2024 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 17/07/2024 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 16/07/2024 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 15/07/2024 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 12/07/2024 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 11/07/2024 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 10/07/2024 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 09/07/2024 |
13.00
|
200 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 08/07/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 05/07/2024 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 04/07/2024 |
14.06
|
300 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
| 03/07/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 02/07/2024 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 01/07/2024 |
14.06
|
0 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
| 28/06/2024 |
14.06
|
0 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
| 27/06/2024 |
14.06
|
1,200 | 13.90 | 14.06 | 13.90 | 0 | 0 | 0 |
| 26/06/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 25/06/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 24/06/2024 |
13.90
|
5,100 | 13.74 | 13.90 | 13.74 | 0 | 0 | 0 |
| 21/06/2024 |
13.74
|
700 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
| 20/06/2024 |
13.90
|
1,000 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 19/06/2024 |
13.57
|
500 | 13.57 | 13.57 | 13.57 | 0 | 0 | 0 |
| 18/06/2024 |
13.74
|
100 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
| 17/06/2024 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
| 14/06/2024 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
| 13/06/2024 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
| 12/06/2024 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
| 11/06/2024 |
13.74
|
1,300 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
| 10/06/2024 |
13.74
|
1,310 | 13.08 | 13.74 | 13.08 | 0 | 0 | 0 |
| 07/06/2024 |
12.67
|
8,800 | 12.67 | 12.67 | 12.59 | 0 | 0 | 0 |
| 06/06/2024 |
13.00
|
1,100 | 13.16 | 13.16 | 13.00 | 0 | 0 | 0 |
| 05/06/2024 |
13.00
|
2,600 | 13.16 | 13.16 | 13.00 | 0 | 0 | 0 |
| 04/06/2024 |
13.16
|
11,200 | 13.16 | 13.33 | 13.16 | 0 | 0 | 0 |
| 03/06/2024 |
14.55
|
100 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 31/05/2024 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 30/05/2024 |
13.65
|
100 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 29/05/2024 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
| 28/05/2024 |
12.59
|
110 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
| 27/05/2024 |
12.02
|
1,000 | 12.02 | 12.02 | 12.02 | 0 | 1,000 | -0.0 |
| 24/05/2024 |
12.26
|
2,400 | 11.85 | 12.67 | 11.85 | 0 | 0 | 0 |
| 23/05/2024 |
12.67
|
2,330 | 13.24 | 13.24 | 12.67 | 0 | 0 | 0 |
| 22/05/2024 |
13.08
|
2,800 | 13.57 | 13.57 | 13.08 | 0 | 0 | 0 |
| 21/05/2024 |
13.74
|
1,100 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
| 20/05/2024 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
| 17/05/2024 |
13.74
|
1,607 | 13.65 | 13.74 | 13.65 | 0 | 0 | 0 |
| 16/05/2024 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
| 15/05/2024 |
14.63
|
1,500 | 13.65 | 14.63 | 13.57 | 0 | 0 | 0 |
| 14/05/2024 |
14.55
|
494 | 14.63 | 14.63 | 13.16 | 0 | 0 | 0 |
| 13/05/2024 |
14.55
|
300 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 10/05/2024 |
14.63
|
3,000 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
| 09/05/2024 |
16.19
|
100 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 08/05/2024 |
15.37
|
100 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
| 07/05/2024 |
14.23
|
214 | 15.86 | 15.86 | 14.23 | 0 | 0 | 0 |
| 06/05/2024 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |