| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
1.50 | 7.94% | 3,900 | -1,100 | -0.0 |
18
27.50
20.10
|
|
2 tháng
(2026-01-12) |
-7.10 | -25.82% | 6,000 | -1,100 | -0.0 |
18
27.50
20.10
|
|
3 tháng
(2025-12-15) |
-6.60 | -24.44% | 6,200 | -1,100 | -0.0 |
18
27.50
20.10
|
|
6 tháng
(2025-09-15) |
-9.80 | -32.45% | 9,800 | -1,100 | -0.0 |
18
30.20
20.10
|
|
12 tháng
(2025-03-18) |
-13.09 | -39.08% | 273,400 | 4,600 | 0.2 |
18
33.49
20.10
|
|
24 tháng
(2024-03-25) |
-0.60 | -2.85% | 1,053,516 | 7,900 | 0.3 |
18
38.53
20.10
|
|
36 tháng
(2023-03-29) |
-1.38 | -6.34% | 5,141,512 | 7,000 | 0.3 |
18
38.53
20.10
|
|
60 tháng
(2021-04-08) |
-10.95 | -34.92% | 7,438,243 | -4,210 | -0.1 |
18
60.64
20.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/12/2024 |
35.05
|
7 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 20/12/2024 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 19/12/2024 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 18/12/2024 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 17/12/2024 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 16/12/2024 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 13/12/2024 |
35.05
|
3 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 12/12/2024 |
35.05
|
9 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 11/12/2024 |
35.05
|
1 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 10/12/2024 |
35.05
|
1 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 09/12/2024 |
35.05
|
3 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 06/12/2024 |
35.05
|
10 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 05/12/2024 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 04/12/2024 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 03/12/2024 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 02/12/2024 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 29/11/2024 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 28/11/2024 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 27/11/2024 |
35.05
|
249,200 | 33.00 | 35.05 | 33.00 | 0 | 0 | 0 |
| 26/11/2024 |
33.00
|
204 | 33.00 | 33.00 | 33.00 | 0 | 0 | 0 |
| 25/11/2024 |
33.00
|
0 | 33.00 | 33.00 | 33.00 | 0 | 0 | 0 |
| 22/11/2024 |
33.00
|
0 | 33.00 | 33.00 | 33.00 | 0 | 0 | 0 |
| 21/11/2024 |
33.00
|
0 | 33.00 | 33.00 | 33.00 | 0 | 0 | 0 |
| 20/11/2024 |
33.00
|
5 | 33.00 | 33.00 | 33.00 | 0 | 0 | 0 |
| 19/11/2024 |
33.00
|
76,600 | 31.93 | 33.10 | 31.93 | 0 | 0 | 0 |
| 18/11/2024 |
30.66
|
0 | 30.66 | 30.66 | 30.66 | 0 | 0 | 0 |
| 15/11/2024 |
30.66
|
1 | 30.66 | 30.66 | 30.66 | 0 | 0 | 0 |
| 14/11/2024 |
30.66
|
0 | 30.66 | 30.66 | 30.66 | 0 | 0 | 0 |
| 13/11/2024 |
30.66
|
4 | 30.66 | 30.66 | 30.66 | 0 | 0 | 0 |
| 12/11/2024 |
30.66
|
1 | 30.66 | 30.66 | 30.66 | 0 | 0 | 0 |
| 11/11/2024 |
30.66
|
0 | 30.66 | 30.66 | 30.66 | 0 | 0 | 0 |
| 08/11/2024 |
30.66
|
4 | 30.66 | 30.66 | 30.66 | 0 | 0 | 0 |
| 07/11/2024 |
30.66
|
6 | 30.66 | 30.66 | 30.66 | 0 | 0 | 0 |
| 06/11/2024 |
30.66
|
246,100 | 28.23 | 30.66 | 28.23 | 0 | 0 | 0 |
| 05/11/2024 |
28.23
|
2,624 | 26.28 | 28.23 | 26.28 | 0 | 0 | 0 |
| 04/11/2024 |
26.28
|
0 | 26.28 | 26.28 | 26.28 | 0 | 0 | 0 |
| 01/11/2024 |
26.28
|
20,000 | 26.28 | 26.28 | 26.28 | 0 | 0 | 0 |
| 31/10/2024 |
24.05
|
1 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 30/10/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 29/10/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 28/10/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 25/10/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 24/10/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 23/10/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 22/10/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 21/10/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 18/10/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 17/10/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 16/10/2024 |
24.05
|
50 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 15/10/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 14/10/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 11/10/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 10/10/2024 |
24.05
|
300 | 23.95 | 24.05 | 23.95 | 0 | 0 | 0 |
| 09/10/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 08/10/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 07/10/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 04/10/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 03/10/2024 |
26.09
|
2 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 02/10/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 01/10/2024 |
26.09
|
100 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 30/09/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 27/09/2024 |
26.09
|
51 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 26/09/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 25/09/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 24/09/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 23/09/2024 |
26.09
|
1,100 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 20/09/2024 |
28.91
|
703 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 19/09/2024 |
32.12
|
100 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 18/09/2024 |
34.07
|
1 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 17/09/2024 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 16/09/2024 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 13/09/2024 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 12/09/2024 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 11/09/2024 |
34.07
|
140,700 | 33.00 | 34.07 | 33.00 | 0 | 0 | 0 |
| 10/09/2024 |
31.05
|
400 | 31.05 | 31.05 | 31.05 | 0 | 0 | 0 |
| 09/09/2024 |
30.37
|
100 | 30.37 | 30.37 | 30.37 | 0 | 0 | 0 |
| 06/09/2024 |
30.37
|
200 | 27.26 | 30.37 | 27.26 | 0 | 0 | 0 |
| 05/09/2024 |
27.84
|
1,100 | 27.74 | 27.84 | 27.74 | 0 | 100 | -0.0 |
| 04/09/2024 |
25.31
|
100 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |
| 30/08/2024 |
25.31
|
0 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |
| 29/08/2024 |
25.31
|
200 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |
| 28/08/2024 |
23.56
|
201 | 23.66 | 23.66 | 23.56 | 0 | 0 | 0 |
| 27/08/2024 |
25.31
|
200 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |
| 26/08/2024 |
25.31
|
100 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |
| 23/08/2024 |
24.34
|
200 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 22/08/2024 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
| 21/08/2024 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
| 20/08/2024 |
23.85
|
400 | 24.14 | 24.14 | 23.85 | 0 | 0 | 0 |
| 19/08/2024 |
26.28
|
200 | 26.28 | 26.28 | 26.28 | 0 | 0 | 0 |
| 16/08/2024 |
24.34
|
501 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 15/08/2024 |
24.34
|
504 | 24.34 | 24.34 | 23.36 | 0 | 0 | 0 |
| 14/08/2024 |
22.20
|
710 | 22.20 | 22.20 | 20.44 | 0 | 0 | 0 |
| 13/08/2024 |
20.25
|
0 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
| 12/08/2024 |
20.25
|
1,000 | 20.25 | 20.25 | 20.25 | 0 | 1,000 | -0.0 |
| 09/08/2024 |
20.25
|
0 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
| 08/08/2024 |
20.25
|
0 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
| 07/08/2024 |
20.25
|
0 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
| 06/08/2024 |
20.25
|
0 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
| 05/08/2024 |
20.25
|
0 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
| 02/08/2024 |
20.25
|
101 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |