CTCP Hàng hải Sài Gòn (shc)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -1.79% 22,200 0 0
9.60
11.20
11
2 tháng
(2025-11-28) 		0.90 8.91% 24,200 0 0
9.60
11.20
11
3 tháng
(2025-10-29) 		0.80 7.84% 28,900 0 0
9.60
11.70
11
6 tháng
(2025-07-31) 		0.45 4.27% 83,600 0 0
9.60
12.50
11
12 tháng
(2025-02-03) 		-0.89 -7.50% 151,059 -1,960 -0.0
9.60
15.34
11
24 tháng
(2024-02-07) 		0.55 5.23% 497,302 -2,090 -0.0
9.21
23.98
11
36 tháng
(2023-02-13) 		0.77 7.48% 635,829 -5,820 -0.1
7.10
23.98
11
60 tháng
(2021-02-22) 		3.94 55.70% 1,504,062 -5,090 -0.0
6.43
23.98
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
10.26
 118 10.26 10.26 10.26 0 0 0
12/11/2024
9.69
 1,301 9.40 10.74 9.40 0 0 0
11/11/2024
10.74
 102 10.74 10.74 10.74 0 0 0
08/11/2024
10.74
 0 10.74 10.74 10.74 0 0 0
07/11/2024
10.74
 29 10.74 10.74 10.74 0 0 0
06/11/2024
10.74
 100 10.74 10.74 10.74 0 0 0
05/11/2024
9.78
 600 9.88 9.88 9.78 0 0 0
04/11/2024
11.03
 660 12.47 12.47 11.03 0 0 0
01/11/2024
11.22
 100 11.22 11.22 11.22 0 0 0
31/10/2024
11.12
 2,604 10.55 11.12 10.55 0 0 0
30/10/2024
11.22
 0 11.22 11.22 11.22 0 0 0
29/10/2024
11.22
 100 11.22 11.22 11.22 0 0 0
28/10/2024
10.45
 1,300 9.59 10.45 9.59 0 0 0
25/10/2024
10.45
 504 10.45 10.45 10.45 0 0 0
24/10/2024
9.97
 2,000 10.55 10.55 9.97 0 0 0
23/10/2024
11.51
 0 11.51 11.51 11.51 0 0 0
22/10/2024
11.51
 0 11.51 11.51 11.51 0 0 0
21/10/2024
11.51
 26 11.51 11.51 11.51 0 0 0
18/10/2024
11.51
 3 11.51 11.51 11.51 0 0 0
17/10/2024
11.51
 7 11.51 11.51 11.51 0 0 0
16/10/2024
11.51
 108 11.51 11.51 11.51 0 0 0
15/10/2024
10.55
 633 10.55 10.55 10.55 0 0 0
14/10/2024
9.88
 100 9.88 9.88 9.88 0 0 0
11/10/2024
9.88
 1,000 11.22 11.22 9.88 0 0 0
10/10/2024
9.78
 115 9.78 9.78 9.78 0 0 0
09/10/2024
11.51
 16 11.51 11.51 11.51 0 0 0
08/10/2024
11.51
 0 11.51 11.51 11.51 0 0 0
07/10/2024
11.51
 0 11.51 11.51 11.51 0 0 0
04/10/2024
11.51
 0 11.51 11.51 11.51 0 0 0
03/10/2024
11.51
 0 11.51 11.51 11.51 0 0 0
02/10/2024
11.51
 1,005 13.43 13.43 11.03 0 0 0
01/10/2024
11.70
 0 11.70 11.70 11.70 0 0 0
30/09/2024
11.70
 225 11.70 11.70 11.70 0 0 0
27/09/2024
11.89
 0 11.89 11.89 11.89 0 0 0
26/09/2024
11.89
 0 11.89 11.89 11.89 0 0 0
25/09/2024
11.89
 0 11.89 11.89 11.89 0 0 0
24/09/2024
11.80
 5 11.89 11.89 11.89 0 0 0
23/09/2024
11.80
 200 11.89 11.89 11.80 0 0 0
20/09/2024
10.55
 382 10.36 10.55 10.36 0 0 0
19/09/2024
12.95
 38 12.18 12.18 12.18 0 0 0
18/09/2024
12.18
 0 12.18 12.18 12.18 0 0 0
17/09/2024
12.95
 200 11.32 12.95 11.32 0 0 0
16/09/2024
11.32
 16 11.32 11.32 11.32 0 0 0
13/09/2024
11.32
 11 11.32 11.32 11.32 0 0 0
12/09/2024
11.32
 402 11.32 11.32 11.32 0 0 0
11/09/2024
11.41
 192 11.41 11.41 11.41 0 0 0
10/09/2024
10.55
 2,400 10.55 10.55 10.55 0 0 0
09/09/2024
10.55
 0 10.55 10.55 10.55 0 0 0
06/09/2024
10.55
 102 10.55 10.55 10.55 0 0 0
05/09/2024
10.65
 600 10.65 10.65 10.65 0 0 0
04/09/2024
10.65
 230 11.32 11.32 10.65 0 0 0
30/08/2024
11.41
 1,230 11.41 11.41 11.41 0 0 0
29/08/2024
11.32
 2,926 11.32 11.41 11.32 0 0 0
28/08/2024
10.55
 2,310 13.71 13.71 10.45 0 0 0
27/08/2024
11.99
 1,927 11.99 11.99 11.89 0 0 0
26/08/2024
10.45
 53,639 11.89 11.89 10.45 0 0 0
23/08/2024
14.96
 12,800 11.51 14.96 11.51 0 0 0
22/08/2024
11.12
 300 14.39 14.58 11.12 0 0 0
21/08/2024
14.58
 200 10.93 14.58 10.93 0 0 0
20/08/2024
14.58
 600 14.86 14.86 11.70 0 0 0
19/08/2024
13.52
 1,141 11.60 15.34 11.60 0 0 0
16/08/2024
13.62
 800 13.43 13.62 13.43 0 0 0
15/08/2024
13.52
 403 16.78 17.93 13.52 0 0 0
14/08/2024
15.15
 410 17.07 17.07 15.15 0 0 0
13/08/2024
13.62
 314 18.13 18.13 13.62 0 0 0
12/08/2024
15.63
 1,449 17.93 17.93 15.63 0 0 0
09/08/2024
15.63
 100 15.63 15.63 15.63 0 0 0
08/08/2024
15.63
 900 13.52 15.73 13.43 0 0 0
07/08/2024
13.52
 2,061 18.13 18.13 13.52 0 0 0
06/08/2024
15.82
 300 15.82 15.82 15.82 0 0 0
05/08/2024
16.78
 100 16.78 16.78 16.78 0 0 0
02/08/2024
14.67
 227 14.67 14.67 14.67 0 0 0
01/08/2024
16.97
 313 17.45 17.45 16.97 0 0 0
31/07/2024
15.25
 400 15.25 15.25 15.25 0 0 0
30/07/2024
13.33
 1,727 13.43 13.43 13.33 0 0 0
29/07/2024
15.34
 1,700 15.34 17.84 15.34 0 0 0
26/07/2024
18.03
 1,165 18.03 18.03 18.03 0 0 0
25/07/2024
20.43
 927 27.52 27.52 20.43 0 0 0
24/07/2024
23.98
 200 23.98 23.98 23.98 0 0 0
23/07/2024
23.98
 154 23.98 23.98 23.98 0 0 0
22/07/2024
20.91
 100 20.91 20.91 20.91 0 0 0
19/07/2024
18.22
 0 18.22 18.22 18.22 0 0 0
18/07/2024
18.22
 0 18.22 18.22 18.22 0 0 0
17/07/2024
18.22
 106 18.22 18.22 18.22 0 0 0
16/07/2024
21.39
 170 21.39 21.39 21.39 0 0 0
15/07/2024
21.39
 125 21.39 21.39 21.39 0 0 0
12/07/2024
17.26
 200 19.95 19.95 17.26 0 0 0
11/07/2024
17.36
 101 17.36 17.36 17.36 0 0 0
10/07/2024
17.36
 0 17.36 17.36 17.36 0 0 0
09/07/2024
16.78
 1,800 20.14 20.14 16.78 0 0 0
08/07/2024
19.08
 309 20.81 20.81 19.08 0 0 0
05/07/2024
18.13
 200 18.13 18.13 18.13 0 0 0
04/07/2024
18.03
 7,300 17.65 18.03 15.44 0 0 0
03/07/2024
17.93
 2,200 20.91 20.91 17.93 0 0 0
02/07/2024
18.13
 16,724 24.45 24.45 18.13 0 0 0
01/07/2024
19.08
 345 22.34 22.34 19.08 0 0 0
28/06/2024
20.14
 400 22.34 22.34 20.14 0 0 0
27/06/2024
19.18
 1,200 20.24 20.24 19.18 0 0 0
26/06/2024
17.65
 100 17.65 17.65 17.65 0 0 0
25/06/2024
17.74
 700 17.74 17.74 17.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |