| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.10 | 4.17% | 36,000 | 0 | 0 |
2.40
2.50
2.50
|
|
2 tháng
(2025-10-06) |
0.20 | 8.70% | 64,600 | 0 | 0 |
2.20
2.50
2.50
|
|
3 tháng
(2025-09-05) |
0.40 | 19.05% | 118,000 | 0 | 0 |
2.10
2.50
2.50
|
|
6 tháng
(2025-06-09) |
-0.20 | -7.41% | 250,400 | 0 | 0 |
2.10
2.80
2.50
|
|
12 tháng
(2024-12-09) |
0.40 | 19.05% | 429,800 | 0 | 0 |
1.90
2.80
2.50
|
|
24 tháng
(2023-12-15) |
0 | 0% | 1,528,365 | 0 | 0 |
1.80
4.90
2.50
|
|
36 tháng
(2022-12-20) |
0.40 | 19.05% | 2,169,265 | 0 | 0 |
1.70
4.90
2.50
|
|
60 tháng
(2020-12-30) |
0.50 | 25% | 6,160,467 | 0 | 0 |
1.70
4.90
2.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 23/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 20/09/2024 |
1.80
|
18,100 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 19/09/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 18/09/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 17/09/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 16/09/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 13/09/2024 |
1.80
|
11,200 | 2.20 | 2.20 | 1.80 | 0 | 0 | 0 |
| 12/09/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 11/09/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 10/09/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 09/09/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 06/09/2024 |
2
|
12,400 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 05/09/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 04/09/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 30/08/2024 |
2
|
21,000 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 29/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 28/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 27/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 26/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 23/08/2024 |
2
|
6,800 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |
| 22/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 21/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 20/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 19/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 16/08/2024 |
2.20
|
17,500 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 15/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/08/2024 |
1.90
|
19,200 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 08/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 07/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 06/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 05/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 02/08/2024 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 01/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 31/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 30/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 29/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 26/07/2024 |
2.20
|
1,300 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 25/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 24/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 23/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 22/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 19/07/2024 |
2.20
|
12,500 | 2 | 2.20 | 2 | 0 | 0 | 0 |
| 18/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 17/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 16/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 15/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 12/07/2024 |
2.40
|
23,500 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 11/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 10/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 09/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 08/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 05/07/2024 |
2.60
|
34,500 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 04/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/06/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/06/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/06/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/06/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/06/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/06/2024 |
3
|
16,004 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 20/06/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/06/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/06/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/06/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/06/2024 |
2.70
|
14,700 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 13/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 12/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 11/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 10/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 07/06/2024 |
2.60
|
16,004 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
| 06/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 04/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 03/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 31/05/2024 |
2.30
|
1,604 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 30/05/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 29/05/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 28/05/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 27/05/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 24/05/2024 |
2.10
|
25,902 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 23/05/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/05/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/05/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/05/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/05/2024 |
2.10
|
17,700 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 16/05/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/05/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/05/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/05/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/05/2024 |
2
|
24,500 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
| 09/05/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 08/05/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 07/05/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 06/05/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |