CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

16.90
1.40
(9.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-3.10 -15.42% 9,100 0 0
15.20
20.10
15.20
2 tháng
(2025-10-06) 		-2.50 -12.82% 31,300 0 0
15.20
20.30
15.20
3 tháng
(2025-09-05) 		-0.80 -4.49% 132,000 0 0
15.20
20.90
15.20
6 tháng
(2025-06-09) 		-0.51 -2.90% 426,400 -2,500 -0.0
14.85
21.80
15.20
12 tháng
(2024-12-09) 		5.10 42.84% 1,382,626 -12,691 -0.2
11.70
21.80
15.20
24 tháng
(2023-12-19) 		5 41.67% 2,607,245 -32,807 -0.5
10.92
21.80
15.20
36 tháng
(2022-12-20) 		8.84 108.23% 6,612,783 -112,307 -1.6
6.89
21.80
15.20
60 tháng
(2020-12-30) 		2.93 20.86% 11,413,341 -96,807 -1.0
6.89
22.03
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
13.48
 300 13.38 13.48 13.38 0 0 0
23/09/2024
12.98
 1,100 12.79 12.98 12.79 0 0 0
20/09/2024
12.79
 1,000 12.89 12.89 12.79 500 0 0.0
19/09/2024
12.79
 41,421 13.08 13.67 12.79 120 120 0
18/09/2024
13.08
 2,100 12.39 13.08 12.39 0 0 0
17/09/2024
13.08
 343 13.08 13.08 13.08 132 143 -0.0
16/09/2024
12.39
 500 12.79 12.79 12.39 0 0 0
13/09/2024
12.79
 2,842 12.79 12.79 12.79 238 240 -0.0
12/09/2024
12.59
 500 12.79 12.79 12.59 0 0 0
11/09/2024
13.38
 1,104 13.28 13.38 13.28 0 0 0
10/09/2024
13.38
 4,300 13.28 13.77 13.18 0 0 0
09/09/2024
13.18
 3,600 13.08 13.28 12.98 0 0 0
06/09/2024
13.18
 4,300 12.98 13.18 12.98 0 0 0
05/09/2024
12.98
 213,100 12.98 13.08 12.59 0 0 0
04/09/2024
12.98
 776 12.39 12.98 12.39 176 176 0
30/08/2024
12.69
 6,625 12.79 13.18 12.69 125 125 0
29/08/2024
12.39
 3,700 12.79 12.89 12.39 0 0 0
28/08/2024
12.69
 2,578 12.79 12.79 12.69 178 178 0
27/08/2024
13.08
 1,426 12.79 13.08 12.39 226 226 0
26/08/2024
13.28
 3,408 13.08 13.28 13.08 0 0 0
23/08/2024
12.79
 2,100 12.89 12.89 12.79 0 0 0
22/08/2024
13.38
 862 12.69 13.38 12.69 400 400 0
21/08/2024
13.28
 6,800 12.79 13.38 12.79 0 0 0
20/08/2024
13.38
 100 13.38 13.38 13.38 0 0 0
19/08/2024
13.28
 1,600 13.67 13.67 12.39 400 400 0
16/08/2024
13.38
 8,600 12.39 13.57 12.39 100 100 0
15/08/2024
12.30
 10 12.59 12.59 12.59 0 0 0
14/08/2024
12.30
 1,902 12.69 13.77 12.30 400 400 0
13/08/2024
12.69
 5,301 13.87 13.87 12.69 0 0 0
12/08/2024
13.67
 1,502 12.98 13.67 12.98 0 0 0
09/08/2024
13.67
 200 13.67 13.67 13.67 0 0 0
08/08/2024
13.38
 5,308 13.48 13.48 12.98 0 0 0
07/08/2024
13.38
 24,803 13.08 13.48 12.98 0 0 0
06/08/2024
13.77
 4,800 13.77 14.75 13.77 0 0 0
05/08/2024
14.07
 602 12.98 14.16 12.98 400 400 0
02/08/2024
14.56
 2,600 12.59 14.56 12.59 0 0 0
01/08/2024
12.89
 7,943 14.16 14.46 12.89 200 200 0
31/07/2024
13.38
 4,202 14.26 14.26 12.49 400 400 0
30/07/2024
14.46
 8,402 13.87 14.46 13.48 0 0 0
29/07/2024
13.38
 3,500 13.08 14.16 13.08 0 0 0
26/07/2024
13.87
 2,614 13.77 13.87 13.77 0 0 0
25/07/2024
14.07
 1,100 14.16 14.16 13.38 300 300 0
24/07/2024
12.98
 17,900 13.87 14.66 12.98 0 0 0
23/07/2024
14.16
 3,205 12.10 14.16 12.10 400 400 0
22/07/2024
14.16
 2,803 12.79 14.16 12.79 0 0 0
19/07/2024
14.66
 5 14.66 14.66 14.66 0 0 0
18/07/2024
14.66
 200 14.66 14.66 14.66 0 0 0
17/07/2024
14.95
 9,400 12.89 15.34 12.89 900 900 0
16/07/2024
15.34
 20,600 14.95 15.44 14.07 0 0 0
15/07/2024
15.44
 600 15.54 15.54 15.44 0 0 0
12/07/2024
15.93
 2,640 13.77 16.03 13.77 900 900 0
11/07/2024
16.13
 4,300 16.03 16.13 16.03 0 0 0
10/07/2024
16.23
 23,820 17.41 17.41 15.25 0 0 0
09/07/2024
15.34
 37,136 13.97 15.34 13.97 0 0 0
08/07/2024
13.97
 46,513 12.59 13.97 12.59 0 0 0
05/07/2024
12.59
 8,000 11.90 12.69 11.90 0 1,000 -0.0
04/07/2024
12.30
 3,700 12.59 12.69 12.30 0 0 0
03/07/2024
12.20
 9,602 12.20 12.89 12.20 500 500 0
02/07/2024
12.20
 11,500 11.90 12.20 11.80 0 0 0
01/07/2024
12.20
 1,900 11.51 12.20 11.51 500 500 0
28/06/2024
11.90
 10,300 11.90 11.90 11.90 0 0 0
27/06/2024
11.90
 2,200 12.20 12.20 11.90 0 200 -0.0
26/06/2024
11.90
 14,400 11.90 11.90 11.90 0 0 0
25/06/2024
11.80
 6,100 12.39 12.39 11.80 1,000 1,000 0
24/06/2024
11.90
 5,800 11.80 12.10 11.80 0 800 -0.0
21/06/2024
12.30
 800 12.00 12.69 12.00 600 500 0.0
20/06/2024
11.70
 2,600 12.00 12.00 11.70 0 0 0
19/06/2024
11.80
 11,700 12.30 12.30 11.80 800 0 0.0
18/06/2024
11.80
 10,600 11.80 12.00 11.80 0 0 0
17/06/2024
12.00
 2,900 12.30 12.39 11.61 0 0 0
14/06/2024
11.90
 3,300 11.51 11.90 11.51 600 700 -0.0
13/06/2024
11.90
 400 11.90 11.90 11.90 0 0 0
12/06/2024
11.90
 800 11.80 11.90 11.80 0 0 0
11/06/2024
12.98
 1,704 12.20 13.18 12.20 700 600 0.0
10/06/2024
11.80
 1,500 11.80 11.80 11.80 0 0 0
07/06/2024
11.80
 2,600 11.51 11.80 11.31 0 0 0
06/06/2024
11.90
 100 11.90 11.90 11.90 0 0 0
05/06/2024
11.90
 100 11.90 11.90 11.90 0 0 0
04/06/2024
12.00
 410 11.90 12.00 11.80 0 0 0
03/06/2024
11.80
 1,000 12.00 12.00 11.70 0 0 0
31/05/2024
11.80
 800 11.61 11.80 11.61 0 0 0
30/05/2024
11.80
 2,201 11.31 11.80 11.21 800 800 0
29/05/2024
11.80
 14,010 11.51 11.80 11.41 0 0 0
28/05/2024
11.80
 701 11.51 12.30 11.51 0 0 0
27/05/2024
12.00
 8 11.51 11.51 11.51 0 0 0
24/05/2024
12.00
 5,100 11.51 12.20 11.21 1,800 1,700 0.0
23/05/2024
11.90
 7 11.90 11.90 11.90 0 0 0
22/05/2024
11.90
 969 11.90 12.10 11.90 0 0 0
21/05/2024
11.90
 8,000 11.80 12.39 11.80 0 200 -0.0
20/05/2024
12.00
 2,458 12.30 12.59 11.90 1,700 1,800 -0.0
17/05/2024
11.80
 1,925 11.80 11.80 11.80 0 0 0
16/05/2024
11.80
 2,200 11.90 12.39 11.80 0 0 0
15/05/2024
12.10
 6,603 11.51 12.39 11.51 1,900 2,000 -0.0
14/05/2024
11.80
 10 12.10 12.10 12.10 0 0 0
13/05/2024
11.80
 201 12.39 12.39 11.80 0 0 0
10/05/2024
11.80
 19,300 12.00 12.49 11.80 2,000 1,800 0.0
09/05/2024
12.39
 500 12.00 12.59 12.00 0 0 0
08/05/2024
12.20
 4,900 12.10 12.20 12.10 0 0 0
07/05/2024
12.20
 3,000 12.20 12.20 12.20 0 0 0
06/05/2024
12.39
 3,800 12.30 12.59 12.00 1,800 1,800 0

Chính sách bảo mật | Điều khoản sử dụng |