CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-0.40 -2.63% 63,300 0 0
14.10
15.80
14.80
2 tháng
(2025-12-01) 		-0.90 -5.73% 120,500 0 0
14.10
17
14.80
3 tháng
(2025-10-31) 		-5.30 -26.37% 128,100 0 0
14.10
20.10
14.80
6 tháng
(2025-08-04) 		-4.20 -22.11% 328,000 0 0
14.10
20.90
14.80
12 tháng
(2025-02-03) 		2.80 23.33% 1,320,431 -12,720 -0.2
11.70
21.80
14.80
24 tháng
(2024-02-15) 		2.21 17.55% 2,618,094 -34,607 -0.5
10.92
21.80
14.80
36 tháng
(2023-02-14) 		7.82 111.93% 6,111,765 -124,807 -1.7
6.89
21.80
14.80
60 tháng
(2021-02-24) 		-1.43 -8.81% 11,451,714 -105,523 -1.1
6.89
22.03
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2024
11.80
 23,000 11.80 11.80 11.80 0 0 0
14/11/2024
11.80
 612 11.80 11.80 11.80 212 212 0
13/11/2024
12.10
 5,201 11.80 12.10 11.80 0 0 0
12/11/2024
12.10
 35,000 11.80 12.10 11.80 0 0 0
11/11/2024
11.80
 2,400 11.80 11.80 11.80 0 0 0
08/11/2024
11.80
 500 11.80 11.80 11.80 0 0 0
07/11/2024
12.20
 1,201 11.70 12.20 11.70 0 0 0
06/11/2024
11.41
 3,004 11.80 11.80 11.41 0 0 0
05/11/2024
11.80
 7,702 11.80 11.80 11.80 0 0 0
04/11/2024
11.70
 200 11.11 11.70 11.11 0 0 0
01/11/2024
11.61
 2,524 11.80 11.80 11.61 0 0 0
31/10/2024
11.80
 1,302 11.80 11.80 11.80 0 0 0
30/10/2024
11.80
 400 11.80 11.80 11.80 0 0 0
29/10/2024
11.70
 6,900 11.51 11.80 11.31 100 0 0.0
28/10/2024
11.61
 1,326 11.80 11.80 10.82 0 0 0
25/10/2024
11.80
 2,700 11.80 11.80 11.80 0 0 0
24/10/2024
10.92
 6,300 11.80 11.80 10.92 400 0 0.0
23/10/2024
11.90
 100 11.90 11.90 11.90 0 0 0
22/10/2024
11.80
 0 11.80 11.80 11.80 0 0 0
21/10/2024
11.80
 500 11.80 11.80 11.80 0 0 0
18/10/2024
12.20
 100 12.20 12.20 12.20 0 0 0
17/10/2024
12.20
 100 12.20 12.20 12.20 100 0 0.0
16/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
15/10/2024
12.30
 1 12.30 12.30 12.30 0 0 0
14/10/2024
12.30
 100 12.30 12.30 12.30 0 0 0
11/10/2024
12.30
 200 12.30 12.30 12.30 0 0 0
10/10/2024
11.90
 894 11.61 11.90 11.61 0 0 0
09/10/2024
11.61
 705 11.80 11.80 11.61 0 0 0
08/10/2024
11.80
 1,495 12.00 12.00 11.70 100 0 0.0
07/10/2024
12.00
 900 11.02 12.79 11.02 0 0 0
04/10/2024
12.69
 300 12.69 12.69 12.69 0 0 0
03/10/2024
12.30
 6 12.30 12.30 12.30 0 0 0
02/10/2024
12.30
 2,000 12.39 12.39 12.30 0 0 0
01/10/2024
12.39
 17,200 12.98 12.98 12.39 0 0 0
30/09/2024
13.08
 3,100 12.79 13.08 11.90 0 0 0
27/09/2024
13.08
 3,700 12.59 13.28 12.59 0 0 0
26/09/2024
12.30
 1,000 12.49 12.49 12.30 0 0 0
25/09/2024
13.18
 18,100 12.59 13.18 11.41 0 0 0
24/09/2024
13.48
 300 13.38 13.48 13.38 0 0 0
23/09/2024
12.98
 1,100 12.79 12.98 12.79 0 0 0
20/09/2024
12.79
 1,000 12.89 12.89 12.79 500 0 0.0
19/09/2024
12.79
 41,421 13.08 13.67 12.79 120 120 0
18/09/2024
13.08
 2,100 12.39 13.08 12.39 0 0 0
17/09/2024
13.08
 343 13.08 13.08 13.08 132 143 -0.0
16/09/2024
12.39
 500 12.79 12.79 12.39 0 0 0
13/09/2024
12.79
 2,842 12.79 12.79 12.79 238 240 -0.0
12/09/2024
12.59
 500 12.79 12.79 12.59 0 0 0
11/09/2024
13.38
 1,104 13.28 13.38 13.28 0 0 0
10/09/2024
13.38
 4,300 13.28 13.77 13.18 0 0 0
09/09/2024
13.18
 3,600 13.08 13.28 12.98 0 0 0
06/09/2024
13.18
 4,300 12.98 13.18 12.98 0 0 0
05/09/2024
12.98
 213,100 12.98 13.08 12.59 0 0 0
04/09/2024
12.98
 776 12.39 12.98 12.39 176 176 0
30/08/2024
12.69
 6,625 12.79 13.18 12.69 125 125 0
29/08/2024
12.39
 3,700 12.79 12.89 12.39 0 0 0
28/08/2024
12.69
 2,578 12.79 12.79 12.69 178 178 0
27/08/2024
13.08
 1,426 12.79 13.08 12.39 226 226 0
26/08/2024
13.28
 3,408 13.08 13.28 13.08 0 0 0
23/08/2024
12.79
 2,100 12.89 12.89 12.79 0 0 0
22/08/2024
13.38
 862 12.69 13.38 12.69 400 400 0
21/08/2024
13.28
 6,800 12.79 13.38 12.79 0 0 0
20/08/2024
13.38
 100 13.38 13.38 13.38 0 0 0
19/08/2024
13.28
 1,600 13.67 13.67 12.39 400 400 0
16/08/2024
13.38
 8,600 12.39 13.57 12.39 100 100 0
15/08/2024
12.30
 10 12.59 12.59 12.59 0 0 0
14/08/2024
12.30
 1,902 12.69 13.77 12.30 400 400 0
13/08/2024
12.69
 5,301 13.87 13.87 12.69 0 0 0
12/08/2024
13.67
 1,502 12.98 13.67 12.98 0 0 0
09/08/2024
13.67
 200 13.67 13.67 13.67 0 0 0
08/08/2024
13.38
 5,308 13.48 13.48 12.98 0 0 0
07/08/2024
13.38
 24,803 13.08 13.48 12.98 0 0 0
06/08/2024
13.77
 4,800 13.77 14.75 13.77 0 0 0
05/08/2024
14.07
 602 12.98 14.16 12.98 400 400 0
02/08/2024
14.56
 2,600 12.59 14.56 12.59 0 0 0
01/08/2024
12.89
 7,943 14.16 14.46 12.89 200 200 0
31/07/2024
13.38
 4,202 14.26 14.26 12.49 400 400 0
30/07/2024
14.46
 8,402 13.87 14.46 13.48 0 0 0
29/07/2024
13.38
 3,500 13.08 14.16 13.08 0 0 0
26/07/2024
13.87
 2,614 13.77 13.87 13.77 0 0 0
25/07/2024
14.07
 1,100 14.16 14.16 13.38 300 300 0
24/07/2024
12.98
 17,900 13.87 14.66 12.98 0 0 0
23/07/2024
14.16
 3,205 12.10 14.16 12.10 400 400 0
22/07/2024
14.16
 2,803 12.79 14.16 12.79 0 0 0
19/07/2024
14.66
 5 14.66 14.66 14.66 0 0 0
18/07/2024
14.66
 200 14.66 14.66 14.66 0 0 0
17/07/2024
14.95
 9,400 12.89 15.34 12.89 900 900 0
16/07/2024
15.34
 20,600 14.95 15.44 14.07 0 0 0
15/07/2024
15.44
 600 15.54 15.54 15.44 0 0 0
12/07/2024
15.93
 2,640 13.77 16.03 13.77 900 900 0
11/07/2024
16.13
 4,300 16.03 16.13 16.03 0 0 0
10/07/2024
16.23
 23,820 17.41 17.41 15.25 0 0 0
09/07/2024
15.34
 37,136 13.97 15.34 13.97 0 0 0
08/07/2024
13.97
 46,513 12.59 13.97 12.59 0 0 0
05/07/2024
12.59
 8,000 11.90 12.69 11.90 0 1,000 -0.0
04/07/2024
12.30
 3,700 12.59 12.69 12.30 0 0 0
03/07/2024
12.20
 9,602 12.20 12.89 12.20 500 500 0
02/07/2024
12.20
 11,500 11.90 12.20 11.80 0 0 0
01/07/2024
12.20
 1,900 11.51 12.20 11.51 500 500 0
28/06/2024
11.90
 10,300 11.90 11.90 11.90 0 0 0
27/06/2024
11.90
 2,200 12.20 12.20 11.90 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |