CTCP SIVICO (siv)

37.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-3.40 -8.29% 6,100 0 0
37.60
41.50
37.60
2 tháng
(2026-03-02) 		-2.90 -7.16% 23,000 0 0
36.60
42.90
37.60
3 tháng
(2026-01-30) 		-0.40 -1.05% 38,800 0 0
36.60
42.90
37.60
6 tháng
(2025-11-03) 		2.98 8.62% 67,900 700 0.0
34.62
43
37.60
12 tháng
(2025-05-05) 		8.18 27.80% 201,300 -21,000 0.0
29.42
43
37.60
24 tháng
(2024-05-10) 		9.41 33.36% 502,642 -81,100 -2.2
25.48
43
37.60
36 tháng
(2023-05-16) 		14.76 64.65% 618,543 -92,500 -2.5
20.91
43
37.60
60 tháng
(2021-05-26) 		7.18 23.60% 794,775 -126,500 -4.2
20.91
43.20
37.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
32.94
 0 32.94 32.94 32.94 0 0 0
13/02/2025
32.94
 0 32.94 32.94 32.94 0 0 0
12/02/2025
32.94
 0 32.94 32.94 32.94 0 0 0
11/02/2025
32.94
 0 32.94 32.94 32.94 0 0 0
10/02/2025
32.94
 0 32.94 32.94 32.94 0 0 0
07/02/2025
32.94
 0 32.94 32.94 32.94 0 0 0
06/02/2025
32.94
 0 32.94 32.94 32.94 0 0 0
05/02/2025
32.94
 0 32.94 32.94 32.94 0 0 0
04/02/2025
32.94
 0 32.94 32.94 32.94 0 0 0
03/02/2025
32.69
 300 33.51 33.51 32.69 0 0 0
24/01/2025
32.69
 402 32.69 32.69 32.69 0 0 0
23/01/2025
32.61
 0 32.61 32.61 32.61 0 0 0
22/01/2025
32.61
 0 32.61 32.61 32.61 0 0 0
21/01/2025
32.61
 300 32.61 32.61 32.61 0 0 0
20/01/2025
32.04
 0 32.04 32.04 32.04 0 0 0
17/01/2025
32.04
 0 32.04 32.04 32.04 0 0 0
16/01/2025
32.04
 100 32.04 32.04 32.04 0 0 0
15/01/2025
33.51
 0 33.51 33.51 33.51 0 0 0
14/01/2025
33.51
 0 33.51 33.51 33.51 0 0 0
13/01/2025
33.51
 0 33.51 33.51 33.51 0 0 0
10/01/2025
33.51
 0 33.51 33.51 33.51 0 0 0
09/01/2025
33.51
 0 33.51 33.51 33.51 0 0 0
08/01/2025
33.51
 0 33.51 33.51 33.51 0 0 0
07/01/2025
33.51
 0 33.51 33.51 33.51 0 0 0
06/01/2025
33.51
 0 33.51 33.51 33.51 0 0 0
03/01/2025
33.51
 100 33.51 33.51 33.51 0 0 0
02/01/2025
31.87
 0 31.87 31.87 31.87 0 0 0
31/12/2024
31.87
 0 31.87 31.87 31.87 0 0 0
30/12/2024
31.87
 0 31.87 31.87 31.87 0 0 0
27/12/2024
31.87
 0 31.87 31.87 31.87 0 0 0
26/12/2024
31.87
 400 31.87 31.87 31.87 0 0 0
25/12/2024
31.06
 100 31.06 31.06 31.06 0 0 0
24/12/2024
32.69
 0 32.69 32.69 32.69 0 0 0
23/12/2024
32.69
 100 32.69 32.69 32.69 0 0 0
20/12/2024
31.87
 1 31.87 31.87 31.87 0 0 0
19/12/2024: Cổ tức tiền mặt tỉ lệ: 10%
19/12/2024
31.87
 101 31.87 31.87 31.87 0 0 0
18/12/2024
29.83
 700 31.82 31.82 29.83 0 0 0
17/12/2024
31.10
 0 31.10 31.10 31.10 0 0 0
16/12/2024
31.82
 400 29.03 31.82 29.03 0 0 0
13/12/2024
33.33
 0 33.33 33.33 33.33 0 0 0
12/12/2024
33.33
 0 33.33 33.33 33.33 0 0 0
11/12/2024
32.22
 400 36.59 36.59 32.22 0 0 0
10/12/2024
32.22
 600 31.42 32.22 31.42 0 0 0
09/12/2024
32.22
 15,100 32.22 32.22 32.22 0 0 0
06/12/2024
29.19
 200 36.27 36.27 29.19 0 0 0
05/12/2024
31.74
 1,500 31.74 31.74 31.74 0 0 0
04/12/2024
31.74
 1,200 31.90 31.90 31.74 0 0 0
03/12/2024
29.27
 200 26.25 29.27 26.25 0 0 0
02/12/2024
31.42
 2 31.42 31.42 31.42 0 0 0
29/11/2024
31.42
 1,500 31.42 31.42 31.42 0 0 0
28/11/2024
31.42
 400 31.42 31.42 31.42 0 0 0
27/11/2024
31.02
 1 31.02 31.02 31.02 0 0 0
26/11/2024
31.02
 0 31.02 31.02 31.02 0 0 0
25/11/2024
31.02
 800 31.02 31.02 31.02 0 0 0
22/11/2024
31.02
 0 31.02 31.02 31.02 0 0 0
21/11/2024
31.02
 0 31.02 31.02 31.02 0 0 0
20/11/2024
31.02
 1,100 31.02 31.02 31.02 0 0 0
19/11/2024: Cổ tức tiền mặt tỉ lệ: 10%
19/11/2024
31.02
 100 31.02 31.02 31.02 0 0 0
18/11/2024
29.35
 0 29.35 29.35 29.35 0 0 0
15/11/2024
29.04
 2,601 30.20 30.20 29.04 0 0 0
14/11/2024
30.05
 0 30.05 30.05 30.05 0 0 0
13/11/2024
30.20
 400 29.43 30.20 29.43 0 0 0
12/11/2024
29.04
 0 29.04 29.04 29.04 0 0 0
11/11/2024
29.04
 0 29.04 29.04 29.04 0 0 0
08/11/2024
29.04
 2,000 29.12 29.12 29.04 0 0 0
07/11/2024
30.20
 0 30.20 30.20 30.20 0 0 0
06/11/2024
30.20
 1,600 30.20 30.20 30.20 0 0 0
05/11/2024
29.51
 200 29.51 29.51 29.51 0 0 0
04/11/2024
29.82
 501 29.82 29.82 29.82 0 0 0
01/11/2024
29.82
 2,200 29.82 29.82 29.82 0 0 0
31/10/2024
29.43
 0 29.43 29.43 29.43 0 0 0
30/10/2024
29.43
 0 29.43 29.43 29.43 0 0 0
29/10/2024
29.43
 0 29.43 29.43 29.43 0 0 0
28/10/2024
29.43
 500 29.58 29.58 29.43 0 0 0
25/10/2024
29.66
 0 29.66 29.66 29.66 0 0 0
24/10/2024
29.66
 400 29.66 29.66 29.66 0 0 0
23/10/2024
29.89
 400 30.20 30.20 29.89 0 0 0
22/10/2024
30.28
 0 30.28 30.28 30.28 0 0 0
21/10/2024
27.88
 2,600 30.90 30.90 27.88 0 0 0
18/10/2024
28.11
 300 27.88 28.11 27.88 0 0 0
17/10/2024
28.11
 0 28.11 28.11 28.11 0 0 0
16/10/2024
28.11
 200 28.11 28.11 28.11 0 0 0
15/10/2024
28.97
 0 28.97 28.97 28.97 0 0 0
14/10/2024
28.97
 0 28.97 28.97 28.97 0 0 0
11/10/2024
28.97
 0 28.97 28.97 28.97 0 0 0
10/10/2024
28.66
 300 29.51 29.51 28.66 0 0 0
09/10/2024
29.58
 5,900 29.43 29.58 29.35 0 0 0
08/10/2024
27.88
 0 27.88 27.88 27.88 0 0 0
07/10/2024
27.88
 100 27.88 27.88 27.88 0 0 0
04/10/2024
25.48
 0 25.48 25.48 25.48 0 0 0
03/10/2024
25.48
 400 25.48 25.48 25.48 0 0 0
02/10/2024
29.97
 0 29.97 29.97 29.97 0 0 0
01/10/2024
29.97
 0 29.97 29.97 29.97 0 0 0
30/09/2024
29.97
 0 29.97 29.97 29.97 0 0 0
27/09/2024
29.97
 200 29.97 29.97 29.97 0 0 0
26/09/2024
27.88
 0 27.88 27.88 27.88 0 0 0
25/09/2024
27.88
 0 27.88 27.88 27.88 0 0 0
24/09/2024
27.88
 0 27.88 27.88 27.88 0 0 0
23/09/2024
27.88
 0 27.88 27.88 27.88 0 0 0
20/09/2024
27.88
 0 27.88 27.88 27.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |