CTCP SIVICO (siv)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0.60 1.52% 13,500 0 0
39
41.50
40
2 tháng
(2026-06-01) 		1 2.56% 54,100 0 0
37.50
41.70
40
3 tháng
(2026-05-04) 		4.25 11.89% 75,900 0 0
35.75
41.70
40
6 tháng
(2026-02-02) 		3.40 9.28% 114,600 0 0
34.80
41.70
40
12 tháng
(2025-08-04) 		6.18 18.26% 165,300 700 0.0
32.36
41.70
40
24 tháng
(2024-08-09) 		13.86 53.03% 456,753 -46,100 -0.9
24.22
41.70
40
36 tháng
(2023-08-15) 		18.75 88.23% 649,243 -87,000 -2.4
20.22
41.70
40
60 tháng
(2021-08-25) 		15.01 60.09% 853,695 -124,900 -4.1
19.88
41.70
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2025
31.47
 1,200 28.59 31.78 28.59 0 0 0
19/05/2025
33.18
 0 33.18 33.18 33.18 0 0 0
16/05/2025
31.62
 200 34.65 34.65 31.62 0 0 0
15/05/2025
30.30
 2,600 30.30 30.30 30.30 0 300 -0.0
14/05/2025
31.23
 1,000 31.23 31.23 31.08 0 0 0
13/05/2025
31.39
 200 31.39 31.39 31.39 0 0 0
12/05/2025
31.47
 300 31.31 31.47 31.31 0 0 0
09/05/2025
31.78
 0 31.78 31.78 31.78 0 0 0
08/05/2025
31.78
 100 31.78 31.78 31.78 0 0 0
07/05/2025
30.46
 0 30.46 30.46 30.46 0 0 0
06/05/2025
30.30
 3,300 31.86 33.02 30.30 100 0 0
05/05/2025
27.97
 400 29.53 29.53 27.97 0 0 0
29/04/2025
30.30
 0 30.30 30.30 30.30 0 0 0
28/04/2025
30.22
 400 30.30 30.30 30.22 0 200 -0.0
25/04/2025
30.30
 1,400 30.30 30.30 30.30 0 300 -0.0
24/04/2025
30.30
 500 30.30 30.30 30.30 0 0 0
23/04/2025
30.30
 1,100 30.38 30.38 30.30 0 0 0
22/04/2025
30.22
 0 30.22 30.22 30.22 0 0 0
21/04/2025
30.22
 100 30.22 30.22 30.22 0 0 0
18/04/2025
30.38
 100 30.38 30.38 30.38 0 0 0
17/04/2025
30.22
 100 30.22 30.22 30.22 0 0 0
16/04/2025
29.91
 4,900 26.50 30.30 26.50 0 2,100 -0.1
15/04/2025
30.22
 2,000 30.77 30.77 30.22 0 800 -0.0
14/04/2025
30.69
 6,900 31.08 31.08 29.60 0 3,000 -0.1
11/04/2025
30.46
 0 30.46 30.46 30.46 0 0 0
10/04/2025
30.69
 39,500 30.22 31.08 29.91 0 26,900 -1.1
09/04/2025
30.15
 1,200 30.30 30.30 30.15 0 0 0
08/04/2025
30.30
 0 30.30 30.30 30.30 0 0 0
04/04/2025
30.30
 3,700 30.30 30.30 30.30 0 0 0
03/04/2025
35.59
 100 35.59 35.59 35.59 0 0 0
02/04/2025
31.00
 100 31.00 31.00 31.00 0 0 0
01/04/2025
30.30
 34,000 33.80 33.80 30.30 16,100 7,800 0.3
31/03/2025
31.08
 4,000 31.16 31.23 31.08 0 0 0
28/03/2025
33.72
 700 33.72 33.72 33.72 0 0 0
27/03/2025
36.83
 0 36.83 36.83 36.83 0 0 0
26/03/2025
36.83
 0 36.83 36.83 36.83 0 0 0
25/03/2025
36.83
 0 36.83 36.83 36.83 0 0 0
24/03/2025
36.83
 100 36.83 36.83 36.83 0 0 0
21/03/2025
33.41
 200 31.86 33.41 31.86 0 0 0
20/03/2025
31.86
 200 31.86 31.86 31.86 0 0 0
19/03/2025
33.72
 100 33.72 33.72 33.72 0 0 0
18/03/2025
33.33
 100 33.33 33.33 33.33 0 0 0
17/03/2025
31.08
 2,200 35.35 35.35 31.08 100 500 0
14/03/2025
31.16
 200 30.38 31.16 30.38 0 0 0
13/03/2025
33.80
 100 33.80 33.80 33.80 100 0 0.0
12/03/2025
32.63
 500 32.63 32.63 32.63 0 0 0
11/03/2025
33.41
 0 33.41 33.41 33.41 0 0 0
10/03/2025
33.41
 200 33.41 33.41 33.41 0 0 0
07/03/2025
32.63
 2,200 33.41 34.96 32.63 0 0 0
06/03/2025
37.45
 0 37.45 37.45 37.45 0 0 0
05/03/2025
37.45
 100 37.45 37.45 37.45 100 0 0.0
04/03/2025
32.63
 300 32.63 32.63 32.63 0 0 0
03/03/2025
36.13
 0 36.13 36.13 36.13 0 0 0
28/02/2025
36.13
 0 36.13 36.13 36.13 0 0 0
27/02/2025
36.13
 0 36.13 36.13 36.13 0 0 0
26/02/2025
36.13
 0 36.13 36.13 36.13 0 0 0
25/02/2025
36.13
 600 36.13 36.13 36.13 100 0 0.0
24/02/2025
32.63
 0 32.63 32.63 32.63 0 0 0
21/02/2025
32.63
 900 32.63 32.63 32.63 0 0 0
20/02/2025
32.63
 4,100 32.63 32.63 32.63 0 0 0
19/02/2025
33.41
 600 31.08 33.41 31.08 0 0 0
18/02/2025
31.08
 0 31.08 31.08 31.08 0 0 0
17/02/2025
31.08
 100 31.08 31.08 31.08 0 0 0
14/02/2025
31.31
 0 31.31 31.31 31.31 0 0 0
13/02/2025
31.31
 0 31.31 31.31 31.31 0 0 0
12/02/2025
31.31
 0 31.31 31.31 31.31 0 0 0
11/02/2025
31.31
 0 31.31 31.31 31.31 0 0 0
10/02/2025
31.31
 0 31.31 31.31 31.31 0 0 0
07/02/2025
31.31
 0 31.31 31.31 31.31 0 0 0
06/02/2025
31.31
 0 31.31 31.31 31.31 0 0 0
05/02/2025
31.31
 0 31.31 31.31 31.31 0 0 0
04/02/2025
31.31
 0 31.31 31.31 31.31 0 0 0
03/02/2025
31.08
 300 31.86 31.86 31.08 0 0 0
24/01/2025
31.08
 402 31.08 31.08 31.08 0 0 0
23/01/2025
31.00
 0 31.00 31.00 31.00 0 0 0
22/01/2025
31.00
 0 31.00 31.00 31.00 0 0 0
21/01/2025
31.00
 300 31.00 31.00 31.00 0 0 0
20/01/2025
30.46
 0 30.46 30.46 30.46 0 0 0
17/01/2025
30.46
 0 30.46 30.46 30.46 0 0 0
16/01/2025
30.46
 100 30.46 30.46 30.46 0 0 0
15/01/2025
31.86
 0 31.86 31.86 31.86 0 0 0
14/01/2025
31.86
 0 31.86 31.86 31.86 0 0 0
13/01/2025
31.86
 0 31.86 31.86 31.86 0 0 0
10/01/2025
31.86
 0 31.86 31.86 31.86 0 0 0
09/01/2025
31.86
 0 31.86 31.86 31.86 0 0 0
08/01/2025
31.86
 0 31.86 31.86 31.86 0 0 0
07/01/2025
31.86
 0 31.86 31.86 31.86 0 0 0
06/01/2025
31.86
 0 31.86 31.86 31.86 0 0 0
03/01/2025
31.86
 100 31.86 31.86 31.86 0 0 0
02/01/2025
30.30
 0 30.30 30.30 30.30 0 0 0
31/12/2024
30.30
 0 30.30 30.30 30.30 0 0 0
30/12/2024
30.30
 0 30.30 30.30 30.30 0 0 0
27/12/2024
30.30
 0 30.30 30.30 30.30 0 0 0
26/12/2024
30.30
 400 30.30 30.30 30.30 0 0 0
25/12/2024
29.53
 100 29.53 29.53 29.53 0 0 0
24/12/2024
31.08
 0 31.08 31.08 31.08 0 0 0
23/12/2024
31.08
 100 31.08 31.08 31.08 0 0 0
20/12/2024
30.30
 1 30.30 30.30 30.30 0 0 0
19/12/2024: Cổ tức tiền mặt tỉ lệ: 10%
19/12/2024
30.30
 101 30.30 30.30 30.30 0 0 0
18/12/2024
28.36
 700 30.25 30.25 28.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |