CTCP SIVICO (siv)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 6,700 0 0
40
40
40
2 tháng
(2026-07-13) 		-0.50 -1.23% 24,500 0 0
39
40.50
40
3 tháng
(2026-06-15) 		2 5.26% 49,400 0 0
38
41.50
40
6 tháng
(2026-03-16) 		2.92 7.88% 101,700 0 0
35.75
41.70
40
12 tháng
(2025-09-16) 		5.90 17.31% 168,400 1,200 0.0
32.36
41.70
40
24 tháng
(2024-09-23) 		13.49 50.90% 451,209 -46,100 -0.9
24.22
41.70
40
36 tháng
(2023-09-27) 		17.04 74.18% 656,022 -87,500 -2.4
20.23
41.70
40
60 tháng
(2021-10-07) 		9.75 32.23% 853,245 -123,000 -4.0
19.88
41.70
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2025
29.53
 10,100 30.61 30.61 29.53 0 0 0
26/06/2025
30.38
 0 30.38 30.38 30.38 0 0 0
25/06/2025
30.30
 9,500 30.46 30.77 30.30 0 0 0
24/06/2025
30.69
 300 30.85 30.85 30.69 0 0 0
23/06/2025
30.77
 0 30.77 30.77 30.77 0 0 0
20/06/2025
30.07
 15,500 30.77 30.92 30.07 1,000 12,700 0
19/06/2025
31.00
 200 31.00 31.00 31.00 0 0 0
18/06/2025
30.54
 200 30.07 30.54 30.07 0 0 0
17/06/2025
29.91
 3,200 32.56 32.56 29.91 0 2,000 0
16/06/2025
29.99
 1,400 29.99 29.99 29.99 0 0 0
13/06/2025
35.28
 0 35.28 35.28 35.28 0 0 0
12/06/2025
35.28
 100 35.28 35.28 35.28 0 0 0
11/06/2025
30.77
 0 30.77 30.77 30.77 0 0 0
10/06/2025
30.61
 1,600 30.77 30.77 30.61 0 0 0
09/06/2025
29.45
 4,700 29.06 30.92 29.06 0 3,000 -0.1
06/06/2025
31.00
 100 31.00 31.00 31.00 0 0 0
05/06/2025
31.39
 0 31.39 31.39 31.39 0 0 0
04/06/2025
31.39
 100 31.39 31.39 31.39 0 0 0
03/06/2025
29.99
 3,200 31.00 31.00 29.99 0 2,000 0
02/06/2025
31.39
 5,000 30.30 31.39 30.30 0 4,000 0
30/05/2025
31.39
 700 31.39 31.39 31.39 0 0 0
29/05/2025
30.15
 6,500 33.33 33.33 30.15 0 2,000 0
28/05/2025
32.01
 0 32.01 32.01 32.01 0 0 0
27/05/2025
31.62
 600 34.03 34.03 31.62 0 0 0
26/05/2025
32.56
 100 32.56 32.56 32.56 0 0 0
23/05/2025
32.25
 200 29.60 32.25 29.60 0 0 0
22/05/2025
32.48
 0 32.48 32.48 32.48 0 0 0
21/05/2025
32.48
 300 32.48 32.48 32.48 0 0 0
20/05/2025
31.47
 1,200 28.59 31.78 28.59 0 0 0
19/05/2025
33.18
 0 33.18 33.18 33.18 0 0 0
16/05/2025
31.62
 200 34.65 34.65 31.62 0 0 0
15/05/2025
30.30
 2,600 30.30 30.30 30.30 0 300 -0.0
14/05/2025
31.23
 1,000 31.23 31.23 31.08 0 0 0
13/05/2025
31.39
 200 31.39 31.39 31.39 0 0 0
12/05/2025
31.47
 300 31.31 31.47 31.31 0 0 0
09/05/2025
31.78
 0 31.78 31.78 31.78 0 0 0
08/05/2025
31.78
 100 31.78 31.78 31.78 0 0 0
07/05/2025
30.46
 0 30.46 30.46 30.46 0 0 0
06/05/2025
30.30
 3,300 31.86 33.02 30.30 100 0 0
05/05/2025
27.97
 400 29.53 29.53 27.97 0 0 0
29/04/2025
30.30
 0 30.30 30.30 30.30 0 0 0
28/04/2025
30.22
 400 30.30 30.30 30.22 0 200 -0.0
25/04/2025
30.30
 1,400 30.30 30.30 30.30 0 300 -0.0
24/04/2025
30.30
 500 30.30 30.30 30.30 0 0 0
23/04/2025
30.30
 1,100 30.38 30.38 30.30 0 0 0
22/04/2025
30.22
 0 30.22 30.22 30.22 0 0 0
21/04/2025
30.22
 100 30.22 30.22 30.22 0 0 0
18/04/2025
30.38
 100 30.38 30.38 30.38 0 0 0
17/04/2025
30.22
 100 30.22 30.22 30.22 0 0 0
16/04/2025
29.91
 4,900 26.50 30.30 26.50 0 2,100 -0.1
15/04/2025
30.22
 2,000 30.77 30.77 30.22 0 800 -0.0
14/04/2025
30.69
 6,900 31.08 31.08 29.60 0 3,000 -0.1
11/04/2025
30.46
 0 30.46 30.46 30.46 0 0 0
10/04/2025
30.69
 39,500 30.22 31.08 29.91 0 26,900 -1.1
09/04/2025
30.15
 1,200 30.30 30.30 30.15 0 0 0
08/04/2025
30.30
 0 30.30 30.30 30.30 0 0 0
04/04/2025
30.30
 3,700 30.30 30.30 30.30 0 0 0
03/04/2025
35.59
 100 35.59 35.59 35.59 0 0 0
02/04/2025
31.00
 100 31.00 31.00 31.00 0 0 0
01/04/2025
30.30
 34,000 33.80 33.80 30.30 16,100 7,800 0.3
31/03/2025
31.08
 4,000 31.16 31.23 31.08 0 0 0
28/03/2025
33.72
 700 33.72 33.72 33.72 0 0 0
27/03/2025
36.83
 0 36.83 36.83 36.83 0 0 0
26/03/2025
36.83
 0 36.83 36.83 36.83 0 0 0
25/03/2025
36.83
 0 36.83 36.83 36.83 0 0 0
24/03/2025
36.83
 100 36.83 36.83 36.83 0 0 0
21/03/2025
33.41
 200 31.86 33.41 31.86 0 0 0
20/03/2025
31.86
 200 31.86 31.86 31.86 0 0 0
19/03/2025
33.72
 100 33.72 33.72 33.72 0 0 0
18/03/2025
33.33
 100 33.33 33.33 33.33 0 0 0
17/03/2025
31.08
 2,200 35.35 35.35 31.08 100 500 0
14/03/2025
31.16
 200 30.38 31.16 30.38 0 0 0
13/03/2025
33.80
 100 33.80 33.80 33.80 100 0 0.0
12/03/2025
32.63
 500 32.63 32.63 32.63 0 0 0
11/03/2025
33.41
 0 33.41 33.41 33.41 0 0 0
10/03/2025
33.41
 200 33.41 33.41 33.41 0 0 0
07/03/2025
32.63
 2,200 33.41 34.96 32.63 0 0 0
06/03/2025
37.45
 0 37.45 37.45 37.45 0 0 0
05/03/2025
37.45
 100 37.45 37.45 37.45 100 0 0.0
04/03/2025
32.63
 300 32.63 32.63 32.63 0 0 0
03/03/2025
36.13
 0 36.13 36.13 36.13 0 0 0
28/02/2025
36.13
 0 36.13 36.13 36.13 0 0 0
27/02/2025
36.13
 0 36.13 36.13 36.13 0 0 0
26/02/2025
36.13
 0 36.13 36.13 36.13 0 0 0
25/02/2025
36.13
 600 36.13 36.13 36.13 100 0 0.0
24/02/2025
32.63
 0 32.63 32.63 32.63 0 0 0
21/02/2025
32.63
 900 32.63 32.63 32.63 0 0 0
20/02/2025
32.63
 4,100 32.63 32.63 32.63 0 0 0
19/02/2025
33.41
 600 31.08 33.41 31.08 0 0 0
18/02/2025
31.08
 0 31.08 31.08 31.08 0 0 0
17/02/2025
31.08
 100 31.08 31.08 31.08 0 0 0
14/02/2025
31.31
 0 31.31 31.31 31.31 0 0 0
13/02/2025
31.31
 0 31.31 31.31 31.31 0 0 0
12/02/2025
31.31
 0 31.31 31.31 31.31 0 0 0
11/02/2025
31.31
 0 31.31 31.31 31.31 0 0 0
10/02/2025
31.31
 0 31.31 31.31 31.31 0 0 0
07/02/2025
31.31
 0 31.31 31.31 31.31 0 0 0
06/02/2025
31.31
 0 31.31 31.31 31.31 0 0 0
05/02/2025
31.31
 0 31.31 31.31 31.31 0 0 0
04/02/2025
31.31
 0 31.31 31.31 31.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |