CTCP Nước giải khát Sanest Khánh Hòa (skh)

24.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.20 -0.82% 41,000 0 0
23.90
24.90
24.20
2 tháng
(2025-10-06) 		-0.70 -2.81% 91,400 0 0
23.90
24.90
24.20
3 tháng
(2025-09-05) 		-0.80 -3.20% 138,100 0 0
23.90
27
24.20
6 tháng
(2025-06-09) 		-2.20 -8.33% 381,700 100 0.0
23.90
27
24.20
12 tháng
(2024-12-09) 		-1.14 -4.50% 1,099,658 100 0.0
23.90
28.90
24.20
24 tháng
(2023-12-15) 		-0.61 -2.44% 2,386,489 2,200 0.1
22.38
28.90
24.20
36 tháng
(2022-12-20) 		4.33 21.81% 4,226,765 -52,000 -1.2
17.66
28.90
24.20
60 tháng
(2020-12-30) 		9.50 64.59% 17,442,741 -210,100 -7.0
14.42
28.90
24.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
25.87
 0 25.87 25.87 25.87 0 0 0
23/09/2024
25.87
 14,210 25.69 25.96 25.69 0 0 0
20/09/2024
25.69
 5,800 25.69 25.69 25.69 0 0 0
19/09/2024
25.69
 300 25.69 25.69 25.69 0 0 0
18/09/2024
25.60
 205 25.60 25.60 25.60 0 0 0
17/09/2024
25.60
 100 25.60 25.60 25.60 0 0 0
16/09/2024
25.60
 710 25.69 25.69 25.60 0 0 0
13/09/2024
25.60
 5,000 25.60 25.60 25.60 0 0 0
12/09/2024
27.29
 8 27.29 27.29 27.29 0 0 0
11/09/2024
27.29
 515 27.29 27.29 27.29 0 0 0
10/09/2024
25.69
 1,100 25.78 25.78 25.69 0 0 0
09/09/2024
25.60
 10,200 25.69 25.69 25.60 0 0 0
06/09/2024
25.69
 0 25.69 25.69 25.69 0 0 0
05/09/2024
25.69
 5,365 25.69 25.69 25.69 0 0 0
04/09/2024
25.69
 800 25.69 25.69 25.69 0 0 0
30/08/2024
25.69
 6 25.69 25.69 25.69 0 0 0
29/08/2024
25.69
 1,800 25.69 25.69 25.69 0 0 0
28/08/2024
25.69
 0 25.69 25.69 25.69 0 0 0
27/08/2024
25.69
 6,600 25.69 25.78 25.69 0 0 0
26/08/2024
25.69
 2,203 25.69 25.69 25.69 0 0 0
23/08/2024
25.78
 700 25.78 25.78 25.78 0 0 0
22/08/2024
25.51
 0 25.51 25.51 25.51 0 0 0
21/08/2024
25.78
 14,700 25.51 25.78 25.51 0 0 0
20/08/2024
25.78
 7,100 25.51 25.78 25.51 0 0 0
19/08/2024
25.69
 31,700 25.60 25.69 25.51 0 0 0
16/08/2024
25.78
 3,405 25.69 25.78 25.51 0 0 0
15/08/2024
25.69
 5,400 25.69 25.87 25.69 0 0 0
14/08/2024
25.51
 1,400 25.51 25.51 25.51 0 0 0
13/08/2024
25.51
 100 25.51 25.51 25.51 0 0 0
12/08/2024
25.51
 16,505 25.51 25.60 25.51 0 0 0
09/08/2024
25.87
 600 25.87 25.87 25.87 0 0 0
08/08/2024
25.87
 1,000 25.87 25.87 25.87 0 0 0
07/08/2024
25.60
 300 25.60 25.60 25.60 0 0 0
06/08/2024
25.51
 12,030 25.69 25.69 25.51 0 0 0
05/08/2024
25.69
 1,201 25.51 25.69 25.51 0 0 0
02/08/2024
25.60
 700 25.43 25.60 25.43 0 0 0
01/08/2024
25.51
 5,705 25.60 25.60 25.51 0 0 0
31/07/2024
25.51
 1,030 25.51 25.51 25.51 0 0 0
30/07/2024
25.51
 200 25.51 25.51 25.51 0 0 0
29/07/2024
25.51
 1 25.51 25.51 25.51 0 0 0
26/07/2024
25.51
 0 25.51 25.51 25.51 0 0 0
25/07/2024
25.51
 1,701 25.51 25.51 25.51 0 0 0
24/07/2024
25.69
 10 25.69 25.69 25.69 0 0 0
23/07/2024
25.69
 800 25.69 25.69 25.69 0 0 0
22/07/2024
26.40
 12,320 25.60 26.40 25.34 0 0 0
19/07/2024
25.69
 6,000 25.69 25.69 25.69 0 0 0
18/07/2024
25.69
 9,100 25.69 25.78 25.69 0 0 0
17/07/2024
25.87
 22,200 25.69 25.87 25.60 0 0 0
16/07/2024
25.69
 12,700 25.69 25.69 25.69 0 0 0
15/07/2024
25.69
 5,400 25.69 25.69 25.60 0 0 0
12/07/2024
25.69
 0 25.69 25.69 25.69 0 0 0
11/07/2024
25.69
 1,501 25.78 25.78 25.69 0 0 0
10/07/2024
25.69
 1,800 25.69 25.69 25.69 0 0 0
09/07/2024
25.69
 2,900 25.69 25.69 25.69 0 0 0
08/07/2024
25.69
 424 25.69 25.69 25.69 0 0 0
05/07/2024
25.69
 2,800 26.05 26.05 25.69 0 0 0
04/07/2024
25.69
 1,500 25.69 25.69 25.69 0 0 0
03/07/2024
25.69
 3,000 25.69 25.69 25.69 0 0 0
02/07/2024
25.69
 2,400 25.69 25.69 25.69 0 0 0
01/07/2024
25.60
 1,100 25.60 25.69 25.60 0 0 0
28/06/2024
25.69
 13,126 25.78 25.78 25.69 0 0 0
27/06/2024
25.69
 801 26.13 26.13 25.69 0 0 0
26/06/2024
25.69
 12,000 25.87 25.87 25.69 0 0 0
25/06/2024
25.87
 2,300 25.69 25.87 25.69 0 0 0
24/06/2024
25.69
 16,700 25.78 25.78 25.69 0 0 0
21/06/2024
25.69
 380 25.69 25.69 25.69 0 0 0
20/06/2024
25.96
 1,900 25.78 25.96 25.78 0 0 0
19/06/2024
25.60
 1,003 26.84 26.84 25.60 0 0 0
18/06/2024
25.69
 4,215 25.69 26.13 25.69 0 0 0
17/06/2024
26.13
 1,700 26.49 26.49 25.87 0 0 0
14/06/2024
26.58
 3,500 26.58 27.46 26.13 0 0 0
13/06/2024
26.13
 8,327 26.49 26.58 26.13 0 0 0
12/06/2024
26.84
 13,200 26.13 26.93 26.13 0 0 0
11/06/2024
25.69
 6,600 25.34 25.69 25.34 0 0 0
10/06/2024
25.34
 2,400 25.51 25.51 25.25 0 0 0
07/06/2024
25.51
 6,210 25.16 25.51 25.07 0 0 0
06/06/2024
25.07
 9,302 25.25 25.25 25.07 0 0 0
05/06/2024
25.25
 2,100 25.25 25.25 25.25 0 0 0
04/06/2024
25.25
 500 25.16 25.25 25.16 0 0 0
03/06/2024
25.43
 1,300 25.07 25.43 25.07 0 0 0
31/05/2024
25.34
 4,000 25.07 25.34 25.07 0 0 0
30/05/2024
25.25
 3,005 25.07 25.25 25.07 0 0 0
29/05/2024
25.16
 17,926 25.16 25.51 25.07 0 0 0
28/05/2024
25.25
 7,500 25.07 25.69 25.07 0 0 0
27/05/2024
26.93
 5 27.55 27.55 27.55 0 0 0
24/05/2024
26.93
 23,300 25.87 28.17 25.51 0 0 0
23/05/2024
25.34
 810 25.69 25.69 25.34 0 0 0
22/05/2024
25.69
 905 25.43 25.69 25.43 0 0 0
21/05/2024
25.25
 4,500 25.69 25.69 25.25 0 0 0
20/05/2024
25.60
 2,503 25.25 25.60 25.25 0 0 0
17/05/2024
26.05
 6,800 25.69 26.13 25.69 0 0 0
16/05/2024
25.69
 2,400 25.69 25.69 25.69 0 0 0
15/05/2024
25.69
 3,715 25.69 25.69 25.69 0 0 0
14/05/2024
25.87
 2,300 24.89 25.87 24.89 0 0 0
13/05/2024
25.87
 509 26.40 26.40 25.69 0 0 0
10/05/2024
25.51
 1,800 25.43 25.51 25.07 0 0 0
09/05/2024
25.34
 18,930 25.07 25.34 24.89 0 0 0
08/05/2024
24.81
 1,700 24.89 24.89 24.81 0 0 0
07/05/2024
25.69
 2,900 24.89 25.69 24.72 0 0 0
06/05/2024
24.89
 1,305 28.35 28.35 24.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |