CTCP Tập đoàn Sara (srb)

1.90
0.10
(5.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -5.26% 1,059,800 0 0
1.80
2.10
1.80
2 tháng
(2025-11-28) 		-0.20 -10% 1,244,600 0 0
1.80
2.10
1.80
3 tháng
(2025-10-29) 		-0.20 -10% 1,848,800 10,000 0.0
1.80
2.20
1.80
6 tháng
(2025-07-31) 		-0.40 -18.18% 3,726,400 -10,000 -0.0
1.80
2.30
1.80
12 tháng
(2025-02-03) 		-0.30 -14.29% 6,825,650 -42,300 -0.1
1.70
2.40
1.80
24 tháng
(2024-02-07) 		-0.30 -14.29% 12,763,005 -31,700 -0.1
1.70
3.50
1.80
36 tháng
(2023-02-13) 		0 0% 15,906,023 -64,106 -0.2
1.50
3.50
1.80
60 tháng
(2021-02-22) 		0.30 20% 38,084,170 -302,954 -1.2
1.30
11.20
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
2
 21,203 2.10 2.10 2 0 0 0
12/11/2024
2.10
 14,003 2.20 2.20 2 0 0 0
11/11/2024
2.20
 5,340 2.40 2.40 2 0 0 0
08/11/2024
2.20
 92,003 2 2.30 2 0 0 0
07/11/2024
2
 26,402 2 2.10 1.90 0 0 0
06/11/2024
1.90
 4,800 2 2 1.90 0 0 0
05/11/2024
1.90
 22,013 1.80 1.90 1.80 0 0 0
04/11/2024
1.80
 6,301 1.80 1.90 1.80 0 0 0
01/11/2024
1.80
 9,200 1.80 1.80 1.80 5,000 0 0.0
31/10/2024
1.90
 3,501 1.90 1.90 1.90 0 0 0
30/10/2024
1.90
 4,502 1.90 2 1.90 0 0 0
29/10/2024
2
 24,000 1.90 2 1.80 2,100 0 0.0
28/10/2024
1.90
 211 1.90 1.90 1.90 0 0 0
25/10/2024
1.90
 8,300 1.90 1.90 1.80 0 0 0
24/10/2024
1.90
 2,800 2 2 1.90 0 0 0
23/10/2024
1.80
 4,600 2 2 1.80 0 0 0
22/10/2024
2
 114 2 2 2 0 0 0
21/10/2024
1.90
 19,637 1.90 2 1.80 2,000 0 0.0
18/10/2024
1.80
 6,402 1.90 1.90 1.80 3,100 0 0.0
17/10/2024
1.90
 7,020 1.80 1.90 1.80 4,100 0 0.0
16/10/2024
1.80
 10,411 1.90 1.90 1.80 7,000 0 0.0
15/10/2024
1.90
 13,327 1.90 1.90 1.80 0 0 0
14/10/2024
1.90
 10,405 1.90 1.90 1.80 3,000 0 0.0
11/10/2024
1.90
 7,306 1.90 1.90 1.90 0 0 0
10/10/2024
1.90
 16,380 1.90 1.90 1.90 0 0 0
09/10/2024
2
 900 2 2 1.90 0 0 0
08/10/2024
1.90
 9,504 2 2 1.80 0 0 0
07/10/2024
2.10
 608 2.10 2.10 2.10 0 0 0
04/10/2024
1.90
 9,806 2 2.10 1.90 0 0 0
03/10/2024
2
 26,137 2.10 2.10 1.90 0 0 0
02/10/2024
2
 6,902 2 2 1.90 0 0 0
01/10/2024
2
 4,102 2.10 2.10 1.90 0 0 0
30/09/2024
2
 5,818 2.20 2.20 2 0 0 0
27/09/2024
2
 15,600 2.10 2.20 2 0 0 0
26/09/2024
2.10
 2,308 2.20 2.30 2.10 0 0 0
25/09/2024
2.10
 22,756 2 2.10 2 0 0 0
24/09/2024
2
 12,221 2.10 2.10 1.90 0 0 0
23/09/2024
2
 10,749 2 2.10 2 0 0 0
20/09/2024
2.10
 19,627 2.20 2.20 2 0 0 0
19/09/2024
2.20
 21,257 2.20 2.30 2.20 0 0 0
18/09/2024
2
 56,578 1.90 2 1.90 0 0 0
17/09/2024
1.80
 12,500 1.90 1.90 1.80 4,900 0 0.0
16/09/2024
1.90
 743 1.90 1.90 1.90 0 0 0
13/09/2024
1.90
 20,902 1.90 1.90 1.80 0 0 0
12/09/2024
1.90
 942 1.90 1.90 1.80 0 0 0
11/09/2024
1.90
 2,004 1.90 1.90 1.80 0 0 0
10/09/2024
1.80
 1,682 1.90 1.90 1.80 0 0 0
09/09/2024
1.90
 700 1.80 1.90 1.80 0 0 0
06/09/2024
1.80
 15,006 1.80 1.80 1.80 0 0 0
05/09/2024
1.90
 6,000 1.90 2 1.80 0 0 0
04/09/2024
1.90
 35,501 2 2 1.90 5,000 0 0.0
30/08/2024
2
 4,482 2 2 2 0 0 0
29/08/2024
2
 4,000 2.10 2.10 2 0 0 0
28/08/2024
2.10
 1,036 2.10 2.10 2.10 0 0 0
27/08/2024
2.10
 1,101 2 2.10 2 0 0 0
26/08/2024
2
 40,817 2.10 2.10 2 0 0 0
23/08/2024
2.20
 1,761 2.10 2.20 2.10 0 0 0
22/08/2024
2.10
 12,786 2.10 2.10 2 0 0 0
21/08/2024
2.20
 2,003 2.20 2.20 2.20 0 0 0
20/08/2024
2.20
 7,700 2.10 2.20 2.10 0 0 0
19/08/2024
2.20
 32,316 2.10 2.20 2 0 0 0
16/08/2024
2
 9,100 2.10 2.10 2 0 0 0
15/08/2024
2.10
 703 2.10 2.10 2.10 0 0 0
14/08/2024
2.10
 307 2.10 2.10 2.10 0 0 0
13/08/2024
2.10
 5,100 2.10 2.20 2.10 0 0 0
12/08/2024
2.10
 4,514 2.10 2.20 2.10 0 0 0
09/08/2024
2.20
 5,803 2.20 2.20 2.10 0 0 0
08/08/2024
2.20
 2,026 2.10 2.20 2.10 0 0 0
07/08/2024
2.10
 27,915 2.10 2.20 2.10 0 0 0
06/08/2024
2
 67,840 2.10 2.10 1.90 0 0 0
05/08/2024
2.10
 3,200 2.20 2.20 2 0 0 0
02/08/2024
2.10
 17,747 2.10 2.20 2.10 0 0 0
01/08/2024
2.10
 49,259 2.40 2.40 2 0 0 0
31/07/2024
2.40
 1,601 2.40 2.40 2.30 0 0 0
30/07/2024
2.30
 46,500 2.20 2.40 2.20 0 0 0
29/07/2024
2.20
 10,906 2.30 2.30 2.20 0 0 0
26/07/2024
2.20
 14,257 2.30 2.30 2.20 0 0 0
25/07/2024
2.30
 1,712 2.40 2.40 2.30 0 0 0
24/07/2024
2.30
 21,001 2.30 2.30 2.20 0 0 0
23/07/2024
2.20
 70,901 2.40 2.40 2.20 0 0 0
22/07/2024
2.30
 36,810 2.40 2.50 2.20 0 0 0
19/07/2024
2.40
 27,114 2.50 2.60 2.40 0 0 0
18/07/2024
2.60
 22,846 2.50 2.60 2.40 0 0 0
17/07/2024
2.40
 62,952 2.60 2.60 2.40 0 0 0
16/07/2024
2.60
 29,406 2.60 2.70 2.50 0 0 0
15/07/2024
2.60
 37,536 2.50 2.60 2.40 0 0 0
12/07/2024
2.60
 13,706 2.70 2.70 2.60 0 0 0
11/07/2024
2.70
 30,915 2.80 2.80 2.60 0 0 0
10/07/2024
2.70
 30,041 2.70 2.80 2.70 0 0 0
09/07/2024
2.60
 53,455 2.60 2.70 2.50 0 0 0
08/07/2024
2.70
 24,625 2.80 2.80 2.60 0 0 0
05/07/2024
2.60
 113,500 2.90 2.90 2.60 0 0 0
04/07/2024
2.90
 27,332 3 3 2.80 0 0 0
03/07/2024
3
 36,235 2.90 3.10 2.90 0 0 0
02/07/2024
2.90
 31,602 2.90 2.90 2.80 0 0 0
01/07/2024
2.80
 62,960 2.80 2.90 2.60 0 0 0
28/06/2024
2.90
 47,112 2.90 2.90 2.70 0 0 0
27/06/2024
2.90
 53,803 2.90 3 2.70 0 0 0
26/06/2024
2.90
 88,161 3.20 3.20 2.80 0 0 0
25/06/2024
3.10
 143,377 3.50 3.70 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |