CTCP Tập đoàn Sara (srb)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.10 -5.88% 45,000 0 0
1.60
1.80
1.70
2 tháng
(2026-04-20) 		-0.10 -5.88% 236,300 200 0
1.60
1.90
1.70
3 tháng
(2026-03-19) 		-0.20 -11.11% 421,600 200 0
1.60
1.90
1.70
6 tháng
(2025-12-19) 		-0.30 -15.79% 2,096,600 35,600 0.1
1.60
2.10
1.70
12 tháng
(2025-06-23) 		-0.40 -20% 5,987,300 -20,100 -0.1
1.60
2.40
1.70
24 tháng
(2024-06-27) 		-1.30 -44.83% 10,551,971 42,800 0.0
1.60
3
1.70
36 tháng
(2023-07-03) 		-0.80 -33.33% 15,362,766 -26,906 -0.1
1.60
3.50
1.70
60 tháng
(2021-07-13) 		-0.80 -33.33% 34,667,599 -44,354 -0.3
1.30
11.20
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2025
2.10
 41,000 2 2.10 2 0 0 0
31/03/2025
2
 10,800 2.10 2.10 2 0 0 0
28/03/2025
2
 141,200 2.10 2.10 2 0 0 0
27/03/2025
2.10
 2,800 2.10 2.10 2 0 0 0
26/03/2025
2.10
 800 2 2.10 2 0 0 0
25/03/2025
2.10
 21,600 2 2.10 2 0 0 0
24/03/2025
2
 42,000 2 2.10 2 0 0 0
21/03/2025
2
 18,900 2.10 2.10 2 0 0 0
20/03/2025
2.10
 34,700 2 2.10 2 0 0 0
19/03/2025
2
 8,000 2 2.10 2 0 0 0
18/03/2025
2
 26,600 2 2 2 0 0 0
17/03/2025
2
 2,200 2 2 2 0 0 0
14/03/2025
2
 2,700 2 2 2 0 0 0
13/03/2025
2
 8,500 2.10 2.10 2 0 0 0
12/03/2025
2.10
 3,500 2 2.10 2 0 0 0
11/03/2025
2
 13,500 2 2 2 0 0 0
10/03/2025
2
 62,600 2.20 2.20 2 0 0 0
07/03/2025
2.10
 5,900 2.10 2.20 2.10 0 0 0
06/03/2025
2.10
 10,700 2.10 2.10 2 0 0 0
05/03/2025
2.10
 14,300 2.20 2.20 2.10 0 0 0
04/03/2025
2.20
 31,600 2.10 2.20 2.10 0 0 0
03/03/2025
2.10
 13,300 2.10 2.10 2.10 0 0 0
28/02/2025
2.10
 12,400 2.10 2.20 2.10 0 0 0
27/02/2025
2.20
 35,000 2.10 2.20 2.10 0 0 0
26/02/2025
2.10
 41,100 2.10 2.20 2 0 0 0
25/02/2025
2.20
 49,000 2.20 2.20 2.20 0 0 0
24/02/2025
2.20
 24,800 2.20 2.20 2.10 0 0 0
21/02/2025
2.20
 88,000 2.20 2.30 2.20 0 0 0
20/02/2025
2.20
 69,400 2.20 2.20 2.10 0 0 0
19/02/2025
2.20
 2,800 2.20 2.20 2.20 0 0 0
18/02/2025
2.20
 17,400 2.20 2.20 2.10 0 0 0
17/02/2025
2.20
 6,400 2.20 2.20 2.10 0 0 0
14/02/2025
2.20
 36,800 2 2.30 2 0 0 0
13/02/2025
2.10
 13,300 2.10 2.10 2 0 0 0
12/02/2025
2
 11,105 2 2.10 2 0 0 0
11/02/2025
2
 2,207 2.10 2.10 2 0 0 0
10/02/2025
2.10
 17,415 2.20 2.20 2.10 0 0 0
07/02/2025
2.20
 30,308 2 2.20 2 0 0 0
06/02/2025
2.10
 29,904 2.10 2.10 2 0 0 0
05/02/2025
2.10
 1,104 2.10 2.10 2.10 0 0 0
04/02/2025
2.10
 106,007 2.10 2.10 2 0 0 0
03/02/2025
2.10
 3,200 2.10 2.10 2.10 0 0 0
24/01/2025
2.20
 732 2.20 2.20 2.20 0 0 0
23/01/2025
2.30
 82,415 2 2.30 2 0 0 0
22/01/2025
2
 14,800 2 2.10 2 0 0 0
21/01/2025
2
 9,803 2.10 2.10 2 0 0 0
20/01/2025
2.10
 57,344 2.30 2.30 2.10 0 0 0
17/01/2025
2.30
 34,535 2.50 2.50 2.30 0 0 0
16/01/2025
2.30
 178,355 2.20 2.30 2.20 0 0 0
15/01/2025
2.20
 45,700 1.90 2.20 1.90 0 0 0
14/01/2025
2.20
 15,004 2.20 2.20 2.20 0 0 0
13/01/2025
2.20
 2,673 2.30 2.30 2.20 0 0 0
10/01/2025
2.30
 1,403 2.20 2.30 2.20 0 0 0
09/01/2025
2.20
 4,600 2.20 2.20 2.20 0 0 0
08/01/2025
2.20
 7,301 2.20 2.30 2.20 0 0 0
07/01/2025
2.20
 16,800 2.20 2.20 2.20 0 0 0
06/01/2025
2.20
 7,370 2.20 2.30 2.20 0 0 0
03/01/2025
2.20
 20,200 2.20 2.20 2.20 0 0 0
02/01/2025
2.20
 32,718 2.20 2.30 2.20 0 0 0
31/12/2024
2.20
 19,512 2.10 2.20 2.10 0 0 0
30/12/2024
2.20
 24,001 2.10 2.20 2.10 0 0 0
27/12/2024
2.10
 24,721 2.20 2.20 2.10 0 0 0
26/12/2024
2.10
 46,500 2 2.10 1.90 0 0 0
25/12/2024
1.90
 6,300 2 2 1.90 0 0 0
24/12/2024
2
 20,852 1.90 2 1.90 0 0 0
23/12/2024
1.90
 214 1.90 1.90 1.90 0 0 0
20/12/2024
1.90
 7,303 1.80 1.90 1.80 1,000 0 0.0
19/12/2024
1.80
 1,750 1.90 1.90 1.80 0 0 0
18/12/2024
1.90
 11,800 2 2 1.80 3,100 0 0.0
17/12/2024
1.90
 1,610 1.90 1.90 1.90 0 0 0
16/12/2024
1.90
 1,051 1.80 2 1.80 0 0 0
13/12/2024
1.90
 1,011 1.90 1.90 1.90 0 0 0
12/12/2024
1.90
 12,431 1.90 1.90 1.90 0 0 0
11/12/2024
1.90
 1,000 1.90 1.90 1.90 0 0 0
10/12/2024
1.90
 11,704 1.90 1.90 1.90 0 0 0
09/12/2024
2
 5,751 2 2 1.90 0 0 0
06/12/2024
1.90
 28,694 1.80 1.90 1.80 5,000 0 0.0
05/12/2024
2
 940 2 2 2 0 0 0
04/12/2024
1.80
 8,706 1.90 1.90 1.80 4,200 0 0.0
03/12/2024
1.90
 900 1.90 1.90 1.90 0 0 0
02/12/2024
2
 21,108 1.90 2 1.90 0 0 0
29/11/2024
1.90
 4,803 1.90 1.90 1.90 0 0 0
28/11/2024
2
 1,102 2 2 1.90 0 0 0
27/11/2024
2
 1,002 2 2 2 0 0 0
26/11/2024
2
 9,801 2 2 1.90 0 0 0
25/11/2024
1.90
 13,601 1.90 1.90 1.90 0 0 0
22/11/2024
2
 1,200 2 2 1.90 0 0 0
21/11/2024
2
 1,040 2 2 2 0 0 0
20/11/2024
2
 2,750 2 2.10 2 0 0 0
19/11/2024
2
 400 2.10 2.10 2 0 0 0
18/11/2024
2.10
 3,801 2.10 2.10 1.90 0 0 0
15/11/2024
2.10
 706 2 2.10 2 0 0 0
14/11/2024
2
 7,625 2.10 2.10 1.90 0 0 0
13/11/2024
2
 21,203 2.10 2.10 2 0 0 0
12/11/2024
2.10
 14,003 2.20 2.20 2 0 0 0
11/11/2024
2.20
 5,340 2.40 2.40 2 0 0 0
08/11/2024
2.20
 92,003 2 2.30 2 0 0 0
07/11/2024
2
 26,402 2 2.10 1.90 0 0 0
06/11/2024
1.90
 4,800 2 2 1.90 0 0 0
05/11/2024
1.90
 22,013 1.80 1.90 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |