| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 622,200 | 10,000 | 0.0 |
1.90
2.20
2
|
|
2 tháng
(2025-10-06) |
-0.10 | -4.76% | 1,476,600 | -10,100 | -0.0 |
1.80
2.30
2
|
|
3 tháng
(2025-09-05) |
-0.10 | -4.76% | 1,814,900 | -10,100 | -0.0 |
1.80
2.30
2
|
|
6 tháng
(2025-06-09) |
-0.10 | -4.76% | 3,830,200 | -55,700 | -0.1 |
1.80
2.40
2
|
|
12 tháng
(2024-12-09) |
0 | 0% | 6,396,714 | -38,200 | -0.1 |
1.70
2.40
2
|
|
24 tháng
(2023-12-15) |
0 | 0% | 11,794,316 | -21,800 | -0.1 |
1.70
3.50
2
|
|
36 tháng
(2022-12-20) |
0.10 | 5.26% | 15,213,225 | -35,106 | -0.2 |
1.50
3.50
2
|
|
60 tháng
(2020-12-30) |
0.80 | 66.67% | 37,944,191 | -279,154 | -1.1 |
1.20
11.20
2
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/09/2024 |
2
|
12,221 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 23/09/2024 |
2
|
10,749 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 20/09/2024 |
2.10
|
19,627 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 19/09/2024 |
2.20
|
21,257 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 18/09/2024 |
2
|
56,578 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 17/09/2024 |
1.80
|
12,500 | 1.90 | 1.90 | 1.80 | 4,900 | 0 | 0.0 |
| 16/09/2024 |
1.90
|
743 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 13/09/2024 |
1.90
|
20,902 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 12/09/2024 |
1.90
|
942 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 11/09/2024 |
1.90
|
2,004 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 10/09/2024 |
1.80
|
1,682 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 09/09/2024 |
1.90
|
700 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 06/09/2024 |
1.80
|
15,006 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 05/09/2024 |
1.90
|
6,000 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 04/09/2024 |
1.90
|
35,501 | 2 | 2 | 1.90 | 5,000 | 0 | 0.0 |
| 30/08/2024 |
2
|
4,482 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/08/2024 |
2
|
4,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 28/08/2024 |
2.10
|
1,036 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 27/08/2024 |
2.10
|
1,101 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 26/08/2024 |
2
|
40,817 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 23/08/2024 |
2.20
|
1,761 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 22/08/2024 |
2.10
|
12,786 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 21/08/2024 |
2.20
|
2,003 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 20/08/2024 |
2.20
|
7,700 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 19/08/2024 |
2.20
|
32,316 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 16/08/2024 |
2
|
9,100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 15/08/2024 |
2.10
|
703 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 14/08/2024 |
2.10
|
307 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 13/08/2024 |
2.10
|
5,100 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 12/08/2024 |
2.10
|
4,514 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 09/08/2024 |
2.20
|
5,803 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 08/08/2024 |
2.20
|
2,026 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 07/08/2024 |
2.10
|
27,915 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 06/08/2024 |
2
|
67,840 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 05/08/2024 |
2.10
|
3,200 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 02/08/2024 |
2.10
|
17,747 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 01/08/2024 |
2.10
|
49,259 | 2.40 | 2.40 | 2 | 0 | 0 | 0 |
| 31/07/2024 |
2.40
|
1,601 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 30/07/2024 |
2.30
|
46,500 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
| 29/07/2024 |
2.20
|
10,906 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 26/07/2024 |
2.20
|
14,257 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 25/07/2024 |
2.30
|
1,712 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 24/07/2024 |
2.30
|
21,001 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 23/07/2024 |
2.20
|
70,901 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 22/07/2024 |
2.30
|
36,810 | 2.40 | 2.50 | 2.20 | 0 | 0 | 0 |
| 19/07/2024 |
2.40
|
27,114 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 18/07/2024 |
2.60
|
22,846 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 17/07/2024 |
2.40
|
62,952 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 16/07/2024 |
2.60
|
29,406 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 15/07/2024 |
2.60
|
37,536 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 12/07/2024 |
2.60
|
13,706 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 11/07/2024 |
2.70
|
30,915 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 10/07/2024 |
2.70
|
30,041 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 09/07/2024 |
2.60
|
53,455 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 08/07/2024 |
2.70
|
24,625 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 05/07/2024 |
2.60
|
113,500 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
| 04/07/2024 |
2.90
|
27,332 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 03/07/2024 |
3
|
36,235 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 02/07/2024 |
2.90
|
31,602 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 01/07/2024 |
2.80
|
62,960 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
| 28/06/2024 |
2.90
|
47,112 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 27/06/2024 |
2.90
|
53,803 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
| 26/06/2024 |
2.90
|
88,161 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
| 25/06/2024 |
3.10
|
143,377 | 3.50 | 3.70 | 3 | 0 | 0 | 0 |
| 24/06/2024 |
3.50
|
288,442 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 21/06/2024 |
3.20
|
197,454 | 2.90 | 3.20 | 2.80 | 0 | 0 | 0 |
| 20/06/2024 |
2.80
|
104,403 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 19/06/2024 |
2.80
|
20,038 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 18/06/2024 |
2.70
|
34,901 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
| 17/06/2024 |
2.80
|
35,152 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 14/06/2024 |
2.90
|
24,000 | 2.90 | 3.20 | 2.80 | 0 | 0 | 0 |
| 13/06/2024 |
2.90
|
335,099 | 2.80 | 3.20 | 2.50 | 0 | 0 | 0 |
| 12/06/2024 |
2.90
|
16,540 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 11/06/2024 |
2.90
|
82,494 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 10/06/2024 |
3
|
25,959 | 3.30 | 3.30 | 2.80 | 0 | 0 | 0 |
| 07/06/2024 |
3.30
|
52,506 | 3 | 3.30 | 2.80 | 0 | 0 | 0 |
| 06/06/2024 |
3.10
|
180,068 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 05/06/2024 |
3.30
|
183,146 | 3.20 | 3.60 | 3.20 | 0 | 5,000 | -0.0 |
| 04/06/2024 |
3.20
|
182,609 | 2.80 | 3.20 | 2.80 | 0 | 5,000 | -0.0 |
| 03/06/2024 |
2.80
|
191,649 | 2.60 | 2.80 | 2.60 | 0 | 5,000 | -0.0 |
| 31/05/2024 |
2.60
|
264,815 | 2.30 | 2.60 | 2.30 | 0 | 19,200 | -0.0 |
| 30/05/2024 |
2.30
|
48,612 | 2.20 | 2.30 | 2.20 | 0 | 5,000 | -0.0 |
| 29/05/2024 |
2.30
|
15,370 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 28/05/2024 |
2.30
|
15,400 | 2 | 2.30 | 2 | 0 | 100 | -0.0 |
| 27/05/2024 |
2.30
|
14,212 | 2.30 | 2.30 | 2.20 | 0 | 5,000 | -0.0 |
| 24/05/2024 |
2.30
|
16,325 | 2.30 | 2.30 | 2.20 | 0 | 5,000 | -0.0 |
| 23/05/2024 |
2.30
|
46,870 | 2.10 | 2.30 | 2.10 | 0 | 100 | -0.0 |
| 22/05/2024 |
2.10
|
18,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 21/05/2024 |
2.10
|
9,170 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 20/05/2024 |
2
|
25,200 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 17/05/2024 |
2.10
|
13,400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 16/05/2024 |
2
|
17,550 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 15/05/2024 |
2.20
|
40,538 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 14/05/2024 |
2.20
|
1,800 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
| 13/05/2024 |
2.10
|
10,105 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 10/05/2024 |
2.20
|
17,003 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 09/05/2024 |
2.10
|
10,004 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 08/05/2024 |
2.20
|
9,950 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 07/05/2024 |
2.10
|
19,827 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
| 06/05/2024 |
2
|
7,601 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |