CTCP Cao su Sao Vàng (src)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-3.55 -6.74% 40,600 0 0
49.05
53.50
50
2 tháng
(2025-10-06) 		-1.35 -2.67% 118,400 0 0
49
53.50
50
3 tháng
(2025-09-05) 		14.15 40.43% 585,400 -900 -0.0
35
53.80
50
6 tháng
(2025-06-09) 		21.25 76.16% 688,700 -1,300 -0.0
25
53.80
50
12 tháng
(2024-12-09) 		24.35 98.15% 826,500 -6,100 -0.2
22.80
53.80
50
24 tháng
(2023-12-15) 		24.62 100.38% 1,607,600 -7,200 -0.2
22.80
53.80
50
36 tháng
(2022-12-20) 		33.58 215.62% 3,626,300 -6,000 0.3
15.02
53.80
50
60 tháng
(2020-12-30) 		31.57 179.61% 14,321,720 -2,413 -0.0
14.08
53.80
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
28.38
 1,100 28.38 28.38 28.38 0 0 0
23/09/2024
28.38
 0 28.38 28.38 28.38 0 0 0
20/09/2024
28.38
 600 28.38 28.38 28.38 0 0 0
19/09/2024
28.38
 0 28.38 28.38 28.38 0 0 0
18/09/2024
28.38
 0 28.38 28.38 28.38 0 0 0
17/09/2024: Cổ tức tiền mặt tỉ lệ: 6%
17/09/2024
28.38
 800 28.43 28.43 28.38 0 0 0
16/09/2024
27.64
 500 27.64 27.64 27.64 0 0 0
13/09/2024
29.70
 0 29.70 29.70 29.70 0 0 0
12/09/2024
29.70
 0 29.70 29.70 29.70 0 0 0
11/09/2024
29.70
 0 29.70 29.70 29.70 0 0 0
10/09/2024
29.70
 0 29.70 29.70 29.70 0 0 0
09/09/2024
29.70
 0 29.70 29.70 29.70 0 0 0
06/09/2024
29.70
 2,900 27.88 29.70 27.31 0 0 0
05/09/2024
27.88
 100 27.88 27.88 27.88 0 0 0
04/09/2024
29.42
 500 29.42 29.42 29.42 0 0 0
30/08/2024
29.51
 1,000 27.79 29.51 26.68 0 0 0
29/08/2024
28.65
 100 28.65 28.65 28.65 0 0 0
28/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
27/08/2024
28.65
 800 28.70 28.70 28.60 0 0 0
26/08/2024
28.70
 1,600 28.74 28.74 28.50 0 0 0
23/08/2024
28.36
 1,000 28.74 28.74 28.36 0 0 0
22/08/2024
28.74
 300 28.74 28.74 28.74 0 0 0
21/08/2024
29.70
 1,100 30.09 30.09 29.70 0 0 0
20/08/2024
30.18
 0 30.18 30.18 30.18 0 0 0
19/08/2024
30.18
 100 30.18 30.18 30.18 0 0 0
16/08/2024
28.27
 4,000 28.46 28.65 28.27 0 0 0
15/08/2024
30.33
 3,100 29.99 30.33 29.99 0 0 0
14/08/2024
28.36
 700 28.36 28.36 28.36 0 0 0
13/08/2024
28.07
 200 28.07 28.07 28.07 0 0 0
12/08/2024
29.42
 300 29.42 29.42 29.42 0 0 0
09/08/2024
30.37
 0 30.37 30.37 30.37 0 0 0
08/08/2024
30.37
 2,000 30.56 30.56 30.37 0 0 0
07/08/2024
32.58
 9,900 33.06 34.45 32.58 0 0 0
06/08/2024
32.58
 100 32.58 32.58 32.58 0 0 0
05/08/2024
31.14
 4,000 30.18 31.52 28.74 0 0 0
02/08/2024
29.70
 14,300 30.85 30.85 29.70 0 0 0
01/08/2024
31.91
 2,900 32.48 32.48 31.62 0 0 0
31/07/2024
32.48
 1,000 31.81 32.48 31.81 0 0 0
30/07/2024
32.10
 1,600 34.11 34.11 32.10 0 0 0
29/07/2024
32.10
 6,600 32.10 33.39 32.10 0 0 0
26/07/2024
31.76
 6,400 31.81 33.97 31.76 0 0 0
25/07/2024
33.97
 2,200 33.97 33.97 33.97 0 0 0
24/07/2024
36.51
 100 36.51 36.51 36.51 0 0 0
23/07/2024
39.24
 400 39.28 39.28 39.24 0 0 0
22/07/2024
37.08
 40,500 37.08 37.08 37.08 0 0 0
19/07/2024
34.68
 100 34.68 34.68 34.68 0 0 0
18/07/2024
37.27
 0 37.27 37.27 37.27 0 0 0
17/07/2024
37.27
 14,600 35.36 37.27 35.36 0 0 0
16/07/2024
35.36
 4,000 34.40 35.36 34.40 0 0 0
15/07/2024
33.06
 1,200 32.58 33.06 32.58 0 0 0
12/07/2024
32.58
 100 32.58 32.58 32.58 0 0 0
11/07/2024
32.58
 900 32.58 32.58 32.58 0 0 0
10/07/2024
32.58
 9,900 30.66 32.58 30.66 0 0 0
09/07/2024
30.47
 0 30.47 30.47 30.47 0 0 0
08/07/2024
30.47
 0 30.47 30.47 30.47 0 0 0
05/07/2024
30.47
 0 30.47 30.47 30.47 0 0 0
04/07/2024
30.47
 0 30.47 30.47 30.47 0 0 0
03/07/2024
30.47
 0 30.47 30.47 30.47 0 0 0
02/07/2024
30.47
 0 30.47 30.47 30.47 0 0 0
01/07/2024
30.47
 0 30.47 30.47 30.47 0 0 0
28/06/2024
30.47
 0 30.47 30.47 30.47 0 0 0
27/06/2024
30.47
 0 30.47 30.47 30.47 0 0 0
26/06/2024
30.47
 0 30.47 30.47 30.47 0 0 0
25/06/2024
30.47
 100 30.47 30.47 30.47 0 0 0
24/06/2024
31.43
 17,700 32.58 34.45 31.43 0 0 0
21/06/2024
32.58
 0 32.58 32.58 32.58 0 0 0
20/06/2024
32.58
 8,800 32.29 32.58 32.29 0 0 0
19/06/2024
32.10
 1,200 32.10 32.10 32.10 0 0 0
18/06/2024
31.62
 6,600 31.43 31.62 31.43 0 0 0
17/06/2024
31.43
 1,600 31.33 31.43 31.33 0 0 0
14/06/2024
31.24
 100 31.24 31.24 31.24 0 0 0
13/06/2024
29.32
 100 29.32 29.32 29.32 0 0 0
12/06/2024
29.13
 0 29.13 29.13 29.13 0 0 0
11/06/2024
29.13
 0 29.13 29.13 29.13 0 0 0
10/06/2024
29.13
 1,100 29.32 29.32 29.13 0 0 0
07/06/2024
29.51
 0 29.51 29.51 29.51 0 0 0
06/06/2024
29.51
 3,900 29.94 29.94 29.51 0 0 0
05/06/2024
29.94
 2,500 30.09 30.09 29.89 0 0 0
04/06/2024
29.89
 1,000 30.18 30.18 29.89 0 0 0
03/06/2024
30.18
 500 30.18 30.18 30.18 0 0 0
31/05/2024
30.47
 10,300 34.30 34.30 30.47 0 0 0
30/05/2024
32.58
 200 32.58 32.58 32.58 0 0 0
29/05/2024
32.58
 4,000 31.38 32.58 31.38 0 0 0
28/05/2024
30.47
 2,500 30.37 30.47 30.37 0 100 -0.0
27/05/2024
29.70
 0 29.70 29.70 29.70 0 0 0
24/05/2024
29.70
 1,500 29.22 29.70 29.22 0 0 0
23/05/2024
28.74
 2,700 28.74 28.74 28.74 0 0 0
22/05/2024
28.50
 800 28.55 28.55 28.50 0 0 0
21/05/2024
28.74
 1,200 28.94 28.94 28.74 0 0 0
20/05/2024
29.70
 300 29.42 29.70 29.42 0 0 0
17/05/2024
29.70
 1,300 29.89 29.89 29.70 0 0 0
16/05/2024
30.28
 300 30.28 30.28 30.28 0 0 0
15/05/2024
32.53
 0 32.53 32.53 32.53 0 0 0
14/05/2024
32.53
 1,100 29.08 32.53 29.08 0 0 0
13/05/2024
31.24
 800 31.24 31.24 31.24 0 0 0
10/05/2024
31.62
 8,000 30.61 31.62 28.31 100 0 0.0
09/05/2024
29.75
 0 29.75 29.75 29.75 0 0 0
08/05/2024
29.75
 4,600 29.75 29.75 29.75 0 0 0
07/05/2024
27.83
 7,500 26.35 27.83 26.35 0 200 -0.0
06/05/2024
26.01
 300 25.97 26.40 25.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |