CTCP Giống cây trồng Miền Nam (ssc)

25.40
1.35
(5.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-5.25 -17.92% 12,700 0 0
24.05
29.30
25.40
2 tháng
(2026-05-29) 		-5.25 -17.92% 15,600 -1,900 0
24.05
31.05
25.40
3 tháng
(2026-04-29) 		-3.60 -13.01% 16,600 -1,400 0
24.05
31.05
25.40
6 tháng
(2026-01-29) 		-6.06 -20.13% 31,900 -2,100 -0.0
24.05
31.05
25.40
12 tháng
(2025-08-04) 		-9.40 -28.09% 83,000 -3,600 0.0
24.05
33.83
25.40
24 tháng
(2024-08-07) 		-8.70 -26.56% 165,700 -7,055 -0.1
24.05
34.73
25.40
36 tháng
(2023-08-14) 		-0.21 -0.86% 319,900 -5,240 -0.0
23.49
34.73
25.40
60 tháng
(2021-08-23) 		-7.66 -24.16% 604,205 -40,456 -0.1
20.22
34.75
25.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2025
31.76
 900 30.16 31.76 30.02 0 0 0
15/05/2025
29.70
 0 29.70 29.70 29.70 0 0 0
14/05/2025
29.70
 0 29.70 29.70 29.70 0 0 0
13/05/2025
29.70
 500 30.16 30.16 29.70 0 0 0
12/05/2025
31.25
 0 31.25 31.25 31.25 0 0 0
09/05/2025
31.25
 200 31.25 31.25 31.25 0 0 0
08/05/2025
31.07
 300 32.44 32.44 31.07 0 0 0
07/05/2025
31.07
 100 31.07 31.07 31.07 0 0 0
06/05/2025
31.07
 600 29.24 31.07 29.24 0 0 0
05/05/2025
29.24
 700 29.24 29.24 29.24 0 0 0
29/04/2025
29.24
 0 29.24 29.24 29.24 0 0 0
28/04/2025
29.24
 0 29.24 29.24 29.24 0 0 0
25/04/2025
29.24
 0 29.24 29.24 29.24 0 0 0
24/04/2025
29.24
 300 29.24 29.24 29.24 0 0 0
23/04/2025
29.24
 200 29.24 29.24 29.24 0 0 0
22/04/2025
29.24
 200 29.24 29.24 29.24 0 0 0
21/04/2025
29.24
 300 29.24 29.24 29.24 0 0 0
18/04/2025
31.02
 100 31.02 31.02 31.02 0 0 0
17/04/2025
29.33
 0 29.33 29.33 29.33 0 0 0
16/04/2025
29.33
 2,200 30.61 30.61 29.33 100 2,000 -0.1
15/04/2025
28.65
 900 28.74 28.74 28.65 0 0 0
14/04/2025
28.51
 2,000 28.60 28.60 28.51 0 0 0
11/04/2025
29.61
 800 29.97 29.97 29.61 700 0 0.0
10/04/2025
29.61
 100 29.61 29.61 29.61 0 0 0
09/04/2025
27.69
 1,100 27.96 27.96 27.69 0 1,118 -0.0
08/04/2025
29.75
 500 30.16 30.16 29.75 0 0 0
04/04/2025
31.98
 0 31.98 31.98 31.98 0 0 0
03/04/2025
31.98
 0 31.98 31.98 31.98 0 0 0
02/04/2025
31.98
 0 31.98 31.98 31.98 0 0 0
01/04/2025
31.98
 0 31.98 31.98 31.98 0 0 0
31/03/2025
31.98
 0 31.98 31.98 31.98 0 0 0
28/03/2025
31.98
 0 31.98 31.98 31.98 0 0 0
27/03/2025
31.98
 100 31.98 31.98 31.98 0 0 0
26/03/2025
33.17
 0 33.17 33.17 33.17 0 0 0
25/03/2025
33.17
 0 33.17 33.17 33.17 0 0 0
24/03/2025
33.17
 0 33.17 33.17 33.17 0 0 0
21/03/2025
33.17
 0 33.17 33.17 33.17 0 0 0
20/03/2025
33.17
 100 33.17 33.17 33.17 0 0 0
19/03/2025
31.07
 800 31.34 31.34 31.07 0 0 0
18/03/2025
33.13
 0 33.13 33.13 33.13 0 0 0
17/03/2025
33.13
 7,600 32.85 33.13 32.85 100 0 0.0
14/03/2025
30.98
 500 30.98 30.98 30.98 0 0 0
13/03/2025
30.98
 0 30.98 30.98 30.98 0 0 0
12/03/2025
30.98
 1,000 31.07 31.07 30.98 0 507 -0.0
11/03/2025
33.08
 100 33.08 33.08 33.08 0 0 0
10/03/2025
33.08
 500 33.08 33.08 33.08 0 0 0
07/03/2025
33.22
 2,000 33.04 33.22 33.04 2,000 0 0.1
06/03/2025
33.13
 0 33.13 33.13 33.13 0 0 0
05/03/2025
33.13
 0 33.13 33.13 33.13 0 0 0
04/03/2025
33.13
 0 33.13 33.13 33.13 5 0 0
03/03/2025
33.13
 0 33.13 33.13 33.13 0 0 0
28/02/2025
33.13
 1,400 33.17 33.17 30.98 0 0 0
27/02/2025
31.80
 1,000 31.07 31.80 30.80 0 0 0
26/02/2025
31.94
 1,100 31.94 31.94 31.94 0 0 0
25/02/2025
31.71
 0 31.71 31.71 31.71 0 0 0
24/02/2025
31.71
 300 31.71 31.71 31.71 200 0 0.0
21/02/2025
31.53
 0 31.53 31.53 31.53 0 0 0
20/02/2025
31.53
 300 31.53 31.53 31.53 0 0 0
19/02/2025
31.94
 500 31.80 31.94 31.80 0 0 0
18/02/2025
30.89
 0 30.89 30.89 30.89 0 0 0
17/02/2025
30.89
 0 30.89 30.89 30.89 0 0 0
14/02/2025
30.89
 0 30.89 30.89 30.89 0 0 0
13/02/2025
30.89
 300 31.07 31.07 30.89 0 0 0
12/02/2025
31.07
 200 31.07 31.07 31.07 0 0 0
11/02/2025
31.07
 0 31.07 31.07 31.07 0 0 0
10/02/2025
31.07
 600 31.12 31.12 31.07 0 0 0
07/02/2025
31.07
 800 31.94 31.94 31.07 0 800 -0.0
06/02/2025
31.94
 100 31.94 31.94 31.94 0 0 0
05/02/2025
31.80
 300 31.80 31.80 31.80 0 0 0
04/02/2025
31.62
 400 31.62 31.62 31.62 0 0 0
03/02/2025
31.98
 1,100 31.80 31.98 31.80 0 0 0
24/01/2025
31.80
 400 31.80 31.80 31.80 0 0 0
23/01/2025
31.80
 4,600 31.98 31.98 31.80 0 900 -0.0
22/01/2025
31.98
 0 31.98 31.98 31.98 0 0 0
21/01/2025
31.98
 200 31.98 31.98 31.98 0 0 0
20/01/2025
31.98
 200 31.98 31.98 31.98 0 0 0
17/01/2025
31.98
 100 31.98 31.98 31.98 0 0 0
16/01/2025
30.89
 0 30.89 30.89 30.89 0 0 0
15/01/2025
30.89
 100 30.89 30.89 30.89 0 0 0
14/01/2025
31.57
 0 31.57 31.57 31.57 0 0 0
13/01/2025
31.57
 500 31.57 31.57 31.57 0 0 0
10/01/2025
31.57
 700 31.57 31.57 31.57 0 0 0
09/01/2025
31.53
 1,600 31.53 31.53 31.53 0 0 0
08/01/2025
31.53
 0 31.53 31.53 31.53 0 0 0
07/01/2025
31.53
 100 31.53 31.53 31.53 0 0 0
06/01/2025
31.53
 0 31.53 31.53 31.53 0 0 0
03/01/2025
31.53
 0 31.53 31.53 31.53 0 0 0
02/01/2025
31.53
 0 31.53 31.53 31.53 0 0 0
31/12/2024
31.53
 0 31.53 31.53 31.53 0 0 0
30/12/2024
31.53
 0 31.53 31.53 31.53 0 0 0
27/12/2024
31.53
 0 31.53 31.53 31.53 0 0 0
26/12/2024
31.53
 0 31.53 31.53 31.53 0 0 0
25/12/2024
31.53
 0 31.53 31.53 31.53 0 0 0
24/12/2024
31.53
 1,100 31.53 31.53 31.53 0 0 0
23/12/2024
31.07
 0 31.07 31.07 31.07 0 0 0
20/12/2024
31.07
 0 31.07 31.07 31.07 0 0 0
19/12/2024
31.07
 0 31.07 31.07 31.07 0 0 0
18/12/2024
31.07
 0 31.07 31.07 31.07 0 0 0
17/12/2024
31.07
 0 31.07 31.07 31.07 0 0 0
16/12/2024
31.07
 0 31.07 31.07 31.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |