CTCP Giống cây trồng Miền Nam (ssc)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.90 2.89% 4,400 0 0
31.10
32
32
2 tháng
(2025-10-06) 		-2.20 -6.43% 11,000 -1,000 -0.0
31
34.30
32
3 tháng
(2025-09-05) 		-2 -5.88% 14,700 -800 -0.0
31
34.30
32
6 tháng
(2025-06-09) 		0.33 1.04% 53,600 1,700 0.1
30.82
35
32
12 tháng
(2024-12-09) 		-0.14 -0.44% 102,500 -4,420 -0.1
28.64
35
32
24 tháng
(2023-12-15) 		6.13 23.72% 231,200 -5,140 -0.1
24.95
35.92
32
36 tháng
(2022-12-20) 		9.90 44.80% 425,200 -52,940 -1.0
20.92
35.92
32
60 tháng
(2020-12-30) 		-3.06 -8.74% 605,444 -36,550 0.0
20.92
35.95
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
30.26
 0 30.26 30.26 30.26 0 0 0
23/09/2024
30.26
 0 30.26 30.26 30.26 0 0 0
20/09/2024
30.26
 0 30.26 30.26 30.26 0 0 0
19/09/2024
30.26
 100 30.26 30.26 30.26 0 0 0
18/09/2024
30.21
 400 30.17 30.26 30.17 0 0 0
17/09/2024
30.07
 3,100 30.07 30.07 30.07 100 0 0.0
16/09/2024
30.07
 600 29.80 30.07 29.80 0 0 0
13/09/2024
29.62
 0 29.62 29.62 29.62 0 0 0
12/09/2024
29.62
 100 29.62 29.62 29.62 0 0 0
11/09/2024
29.52
 0 29.52 29.52 29.52 0 0 0
10/09/2024
29.52
 800 29.71 29.71 28.61 0 0 0
09/09/2024
30.72
 1,300 31.17 31.17 30.72 0 0 0
06/09/2024
31.63
 0 31.63 31.63 31.63 0 0 0
05/09/2024
31.63
 0 31.63 31.63 31.63 0 0 0
04/09/2024
31.63
 100 31.63 31.63 31.63 0 0 0
30/08/2024
32.05
 0 32.05 32.05 32.05 0 0 0
29/08/2024
32.05
 0 32.05 32.05 32.05 0 0 0
28/08/2024
32.05
 0 32.05 32.05 32.05 0 0 0
27/08/2024
32.05
 500 32.05 32.05 32.05 0 0 0
26/08/2024
32.27
 0 32.27 32.27 32.27 0 0 0
23/08/2024
32.27
 0 32.27 32.27 32.27 0 0 0
22/08/2024
32.27
 0 32.27 32.27 32.27 0 0 0
21/08/2024
32.27
 0 32.27 32.27 32.27 0 0 0
20/08/2024
32.27
 0 32.27 32.27 32.27 0 0 0
19/08/2024
32.27
 0 32.27 32.27 32.27 0 0 0
16/08/2024
32.27
 100 32.27 32.27 32.27 0 0 0
15/08/2024
32.27
 200 32.27 32.27 32.27 0 0 0
14/08/2024
32.27
 0 32.27 32.27 32.27 0 0 0
13/08/2024
32.27
 800 32.64 32.64 32.27 0 0 0
12/08/2024
33.88
 0 33.88 33.88 33.88 0 0 0
09/08/2024
33.88
 0 33.88 33.88 33.88 0 0 0
08/08/2024
33.88
 0 33.88 33.88 33.88 0 0 0
07/08/2024
33.88
 0 33.88 33.88 33.88 0 0 0
06/08/2024
33.88
 100 33.88 33.88 33.88 0 0 0
05/08/2024
33.79
 0 33.79 33.79 33.79 0 0 0
02/08/2024
33.79
 0 33.79 33.79 33.79 0 0 0
01/08/2024
33.79
 200 33.79 33.79 33.79 200 0 0.0
31/07/2024
33.79
 0 33.79 33.79 33.79 0 0 0
30/07/2024
33.79
 0 33.79 33.79 33.79 0 0 0
29/07/2024
33.79
 200 33.79 33.79 33.79 0 0 0
26/07/2024
32.09
 6,000 32.09 32.09 32.09 900 0 0.0
25/07/2024
32.09
 0 32.09 32.09 32.09 0 0 0
24/07/2024
32.09
 600 32.09 32.09 32.09 0 0 0
23/07/2024
33.74
 100 33.74 33.74 33.74 0 0 0
22/07/2024
33.92
 0 33.92 33.92 33.92 0 0 0
19/07/2024
33.92
 0 33.92 33.92 33.92 0 0 0
18/07/2024
33.92
 0 33.92 33.92 33.92 0 0 0
17/07/2024
33.92
 0 33.92 33.92 33.92 0 0 0
16/07/2024
33.92
 100 33.92 33.92 33.92 0 0 0
15/07/2024
33.92
 200 33.92 33.92 33.92 0 0 0
12/07/2024
33.92
 200 33.97 33.97 33.92 0 0 0
11/07/2024
33.92
 100 33.92 33.92 33.92 0 0 0
10/07/2024
33.92
 200 33.92 33.92 33.92 0 0 0
09/07/2024
33.92
 100 33.92 33.92 33.92 0 0 0
08/07/2024
33.92
 100 33.92 33.92 33.92 0 0 0
05/07/2024
33.92
 900 33.92 33.92 33.92 0 0 0
04/07/2024
33.92
 0 33.92 33.92 33.92 0 0 0
03/07/2024
33.92
 100 33.92 33.92 33.92 0 0 0
02/07/2024
33.92
 300 33.92 33.92 33.92 0 0 0
01/07/2024
34.47
 2,700 34.47 34.47 32.09 0 0 0
28/06/2024: Cổ tức tiền mặt tỉ lệ: 20%
28/06/2024
34.47
 400 34.38 34.47 34.38 0 0 0
27/06/2024
32.55
 1,400 32.81 32.81 32.55 0 0 0
26/06/2024
32.81
 200 32.98 32.98 32.81 0 100 -0.0
25/06/2024
32.98
 2,000 32.98 32.98 32.98 0 0 0
24/06/2024
32.98
 400 31.68 32.98 31.68 0 0 0
21/06/2024
31.68
 200 31.68 31.68 31.68 0 0 0
20/06/2024
31.68
 200 31.68 31.68 31.68 0 0 0
19/06/2024
31.68
 200 31.94 31.94 31.68 0 0 0
18/06/2024
31.94
 1,100 31.94 31.94 31.94 0 0 0
17/06/2024
31.94
 800 31.99 31.99 31.94 0 100 -0.0
14/06/2024
31.94
 700 32.38 32.38 31.68 0 0 0
13/06/2024
32.38
 2,800 31.55 32.46 31.51 0 0 0
12/06/2024
31.07
 8,600 29.16 31.07 29.16 0 0 0
11/06/2024
29.08
 2,100 29.08 29.08 29.08 0 35 -0.0
10/06/2024
29.08
 2,000 29.08 29.51 29.08 0 211 -0.0
07/06/2024
29.25
 900 29.25 29.25 29.25 0 0 0
06/06/2024
27.78
 0 27.78 27.78 27.78 0 0 0
05/06/2024
27.78
 0 27.78 27.78 27.78 0 0 0
04/06/2024
27.78
 600 28.82 28.82 27.78 0 0 0
03/06/2024
28.82
 400 28.82 28.82 28.82 100 0 0.0
31/05/2024
28.47
 0 28.47 28.47 28.47 0 0 0
30/05/2024
28.47
 200 28.47 28.47 28.47 0 0 0
29/05/2024
28.47
 2,800 28.47 28.47 28.21 0 0 0
28/05/2024
28.47
 100 28.47 28.47 28.47 0 0 0
27/05/2024
28.47
 4,500 28.47 28.47 28.47 0 0 0
24/05/2024
28.47
 0 28.47 28.47 28.47 0 0 0
23/05/2024
28.47
 0 28.47 28.47 28.47 0 0 0
22/05/2024
28.47
 1,700 28.47 28.47 28.47 0 0 0
21/05/2024
28.25
 300 29.08 29.08 28.25 0 0 0
20/05/2024
29.08
 2,100 29.08 29.08 29.08 0 0 0
17/05/2024
31.25
 2,700 28.95 31.25 27.78 0 0 0
16/05/2024
29.38
 100 29.38 29.38 29.38 0 0 0
15/05/2024
27.78
 1,000 27.78 27.78 27.78 0 0 0
14/05/2024
27.78
 100 27.78 27.78 27.78 0 0 0
13/05/2024
27.78
 1,100 27.78 27.78 27.78 0 0 0
10/05/2024
27.78
 100 27.78 27.78 27.78 0 0 0
09/05/2024
27.73
 0 27.73 27.73 27.73 0 0 0
08/05/2024
27.73
 100 27.73 27.73 27.73 0 0 0
07/05/2024
27.73
 0 27.73 27.73 27.73 0 0 0
06/05/2024
27.73
 100 27.73 27.73 27.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |