CTCP Giống cây trồng Miền Nam (ssc)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.50 2.37% 2,800 100 0
21.10
22.80
21.60
2 tháng
(2026-07-13) 		-7.70 -26.28% 23,800 -1,200 0
20.05
29.30
21.60
3 tháng
(2026-06-15) 		-8.25 -27.64% 25,100 -1,900 0
20.05
29.85
21.60
6 tháng
(2026-03-16) 		-7.59 -26.01% 33,200 -2,900 0
20.05
31.05
21.60
12 tháng
(2025-09-16) 		-10.45 -32.59% 73,200 -5,000 -0.1
20.05
33.16
21.60
24 tháng
(2024-09-23) 		-7.65 -26.15% 168,800 -8,355 -0.1
20.05
34.73
21.60
36 tháng
(2023-09-27) 		-4.62 -17.62% 314,100 -6,340 -0.0
20.05
34.73
21.60
60 tháng
(2021-10-07) 		-9.44 -30.41% 584,600 -42,156 -0.1
20.05
34.73
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2025
29.93
 100 29.93 29.93 29.93 0 0 0
26/06/2025
29.84
 0 29.84 29.84 29.84 0 0 0
25/06/2025
29.84
 600 30.16 30.16 29.84 100 0 0.0
24/06/2025
31.98
 0 31.98 31.98 31.98 0 0 0
23/06/2025
31.98
 2,200 31.98 31.98 31.98 2,200 0 0.1
20/06/2025
31.98
 100 31.98 31.98 31.98 0 0 0
19/06/2025
31.44
 1,600 31.07 31.44 29.20 0 0 0
18/06/2025
31.25
 0 31.25 31.25 31.25 0 0 0
17/06/2025
31.25
 500 31.07 31.25 31.07 0 0 0
16/06/2025
32.08
 400 31.53 32.08 31.53 0 0 0
13/06/2025
30.61
 0 30.61 30.61 30.61 0 0 0
12/06/2025
30.61
 0 30.61 30.61 30.61 0 0 0
11/06/2025
30.61
 0 30.61 30.61 30.61 0 0 0
10/06/2025
30.61
 0 30.61 30.61 30.61 0 0 0
09/06/2025
30.61
 0 30.61 30.61 30.61 0 0 0
06/06/2025
30.61
 0 30.61 30.61 30.61 0 0 0
05/06/2025
30.61
 500 30.71 30.71 30.61 0 0 0
04/06/2025
30.61
 0 30.61 30.61 30.61 0 0 0
03/06/2025
30.61
 100 30.61 30.61 30.61 0 0 0
02/06/2025
29.52
 3,400 29.47 29.61 29.24 0 3,400 -0.1
30/05/2025
29.43
 400 30.07 30.07 29.43 0 0 0
29/05/2025
30.61
 0 30.61 30.61 30.61 0 0 0
28/05/2025
30.61
 200 30.61 30.61 30.61 0 0 0
27/05/2025
31.07
 500 30.16 31.07 30.16 0 400 -0.0
26/05/2025
30.89
 100 30.89 30.89 30.89 0 100 -0.0
23/05/2025
30.93
 0 30.93 30.93 30.93 0 0 0
22/05/2025
30.93
 400 30.89 30.93 30.89 0 0 0
21/05/2025
31.71
 0 31.71 31.71 31.71 0 0 0
20/05/2025
31.71
 500 31.62 31.71 31.62 0 0 0
19/05/2025
31.76
 0 31.76 31.76 31.76 0 0 0
16/05/2025
31.76
 900 30.16 31.76 30.02 0 0 0
15/05/2025
29.70
 0 29.70 29.70 29.70 0 0 0
14/05/2025
29.70
 0 29.70 29.70 29.70 0 0 0
13/05/2025
29.70
 500 30.16 30.16 29.70 0 0 0
12/05/2025
31.25
 0 31.25 31.25 31.25 0 0 0
09/05/2025
31.25
 200 31.25 31.25 31.25 0 0 0
08/05/2025
31.07
 300 32.44 32.44 31.07 0 0 0
07/05/2025
31.07
 100 31.07 31.07 31.07 0 0 0
06/05/2025
31.07
 600 29.24 31.07 29.24 0 0 0
05/05/2025
29.24
 700 29.24 29.24 29.24 0 0 0
29/04/2025
29.24
 0 29.24 29.24 29.24 0 0 0
28/04/2025
29.24
 0 29.24 29.24 29.24 0 0 0
25/04/2025
29.24
 0 29.24 29.24 29.24 0 0 0
24/04/2025
29.24
 300 29.24 29.24 29.24 0 0 0
23/04/2025
29.24
 200 29.24 29.24 29.24 0 0 0
22/04/2025
29.24
 200 29.24 29.24 29.24 0 0 0
21/04/2025
29.24
 300 29.24 29.24 29.24 0 0 0
18/04/2025
31.02
 100 31.02 31.02 31.02 0 0 0
17/04/2025
29.33
 0 29.33 29.33 29.33 0 0 0
16/04/2025
29.33
 2,200 30.61 30.61 29.33 100 2,000 -0.1
15/04/2025
28.65
 900 28.74 28.74 28.65 0 0 0
14/04/2025
28.51
 2,000 28.60 28.60 28.51 0 0 0
11/04/2025
29.61
 800 29.97 29.97 29.61 700 0 0.0
10/04/2025
29.61
 100 29.61 29.61 29.61 0 0 0
09/04/2025
27.69
 1,100 27.96 27.96 27.69 0 1,118 -0.0
08/04/2025
29.75
 500 30.16 30.16 29.75 0 0 0
04/04/2025
31.98
 0 31.98 31.98 31.98 0 0 0
03/04/2025
31.98
 0 31.98 31.98 31.98 0 0 0
02/04/2025
31.98
 0 31.98 31.98 31.98 0 0 0
01/04/2025
31.98
 0 31.98 31.98 31.98 0 0 0
31/03/2025
31.98
 0 31.98 31.98 31.98 0 0 0
28/03/2025
31.98
 0 31.98 31.98 31.98 0 0 0
27/03/2025
31.98
 100 31.98 31.98 31.98 0 0 0
26/03/2025
33.17
 0 33.17 33.17 33.17 0 0 0
25/03/2025
33.17
 0 33.17 33.17 33.17 0 0 0
24/03/2025
33.17
 0 33.17 33.17 33.17 0 0 0
21/03/2025
33.17
 0 33.17 33.17 33.17 0 0 0
20/03/2025
33.17
 100 33.17 33.17 33.17 0 0 0
19/03/2025
31.07
 800 31.34 31.34 31.07 0 0 0
18/03/2025
33.13
 0 33.13 33.13 33.13 0 0 0
17/03/2025
33.13
 7,600 32.85 33.13 32.85 100 0 0.0
14/03/2025
30.98
 500 30.98 30.98 30.98 0 0 0
13/03/2025
30.98
 0 30.98 30.98 30.98 0 0 0
12/03/2025
30.98
 1,000 31.07 31.07 30.98 0 507 -0.0
11/03/2025
33.08
 100 33.08 33.08 33.08 0 0 0
10/03/2025
33.08
 500 33.08 33.08 33.08 0 0 0
07/03/2025
33.22
 2,000 33.04 33.22 33.04 2,000 0 0.1
06/03/2025
33.13
 0 33.13 33.13 33.13 0 0 0
05/03/2025
33.13
 0 33.13 33.13 33.13 0 0 0
04/03/2025
33.13
 0 33.13 33.13 33.13 5 0 0
03/03/2025
33.13
 0 33.13 33.13 33.13 0 0 0
28/02/2025
33.13
 1,400 33.17 33.17 30.98 0 0 0
27/02/2025
31.80
 1,000 31.07 31.80 30.80 0 0 0
26/02/2025
31.94
 1,100 31.94 31.94 31.94 0 0 0
25/02/2025
31.71
 0 31.71 31.71 31.71 0 0 0
24/02/2025
31.71
 300 31.71 31.71 31.71 200 0 0.0
21/02/2025
31.53
 0 31.53 31.53 31.53 0 0 0
20/02/2025
31.53
 300 31.53 31.53 31.53 0 0 0
19/02/2025
31.94
 500 31.80 31.94 31.80 0 0 0
18/02/2025
30.89
 0 30.89 30.89 30.89 0 0 0
17/02/2025
30.89
 0 30.89 30.89 30.89 0 0 0
14/02/2025
30.89
 0 30.89 30.89 30.89 0 0 0
13/02/2025
30.89
 300 31.07 31.07 30.89 0 0 0
12/02/2025
31.07
 200 31.07 31.07 31.07 0 0 0
11/02/2025
31.07
 0 31.07 31.07 31.07 0 0 0
10/02/2025
31.07
 600 31.12 31.12 31.07 0 0 0
07/02/2025
31.07
 800 31.94 31.94 31.07 0 800 -0.0
06/02/2025
31.94
 100 31.94 31.94 31.94 0 0 0
05/02/2025
31.80
 300 31.80 31.80 31.80 0 0 0
04/02/2025
31.62
 400 31.62 31.62 31.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |