CTCP Giống cây trồng Miền Nam (ssc)

27.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.25 0.92% 2,600 -700 0
27.65
31.05
27.90
2 tháng
(2026-04-13) 		0.35 1.27% 3,200 -700 0
27.55
31.05
27.90
3 tháng
(2026-03-16) 		-1.29 -4.43% 8,100 -1,000 0
27.12
31.05
27.90
6 tháng
(2025-12-15) 		-2.12 -7.05% 33,600 -2,100 -0.0
27.12
31.05
27.90
12 tháng
(2025-06-17) 		-3.35 -10.73% 87,200 -400 0.1
27.12
33.83
27.90
24 tháng
(2024-06-24) 		-3.98 -12.49% 168,400 -5,355 -0.1
27.12
34.73
27.90
36 tháng
(2023-06-28) 		3.88 16.16% 326,000 -6,240 -0.1
22.66
34.73
27.90
60 tháng
(2021-07-08) 		-2.47 -8.12% 596,366 -39,361 -0.1
20.22
34.75
27.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2025
31.98
 100 31.98 31.98 31.98 0 0 0
26/03/2025
33.17
 0 33.17 33.17 33.17 0 0 0
25/03/2025
33.17
 0 33.17 33.17 33.17 0 0 0
24/03/2025
33.17
 0 33.17 33.17 33.17 0 0 0
21/03/2025
33.17
 0 33.17 33.17 33.17 0 0 0
20/03/2025
33.17
 100 33.17 33.17 33.17 0 0 0
19/03/2025
31.07
 800 31.34 31.34 31.07 0 0 0
18/03/2025
33.13
 0 33.13 33.13 33.13 0 0 0
17/03/2025
33.13
 7,600 32.85 33.13 32.85 100 0 0.0
14/03/2025
30.98
 500 30.98 30.98 30.98 0 0 0
13/03/2025
30.98
 0 30.98 30.98 30.98 0 0 0
12/03/2025
30.98
 1,000 31.07 31.07 30.98 0 507 -0.0
11/03/2025
33.08
 100 33.08 33.08 33.08 0 0 0
10/03/2025
33.08
 500 33.08 33.08 33.08 0 0 0
07/03/2025
33.22
 2,000 33.04 33.22 33.04 2,000 0 0.1
06/03/2025
33.13
 0 33.13 33.13 33.13 0 0 0
05/03/2025
33.13
 0 33.13 33.13 33.13 0 0 0
04/03/2025
33.13
 0 33.13 33.13 33.13 5 0 0
03/03/2025
33.13
 0 33.13 33.13 33.13 0 0 0
28/02/2025
33.13
 1,400 33.17 33.17 30.98 0 0 0
27/02/2025
31.80
 1,000 31.07 31.80 30.80 0 0 0
26/02/2025
31.94
 1,100 31.94 31.94 31.94 0 0 0
25/02/2025
31.71
 0 31.71 31.71 31.71 0 0 0
24/02/2025
31.71
 300 31.71 31.71 31.71 200 0 0.0
21/02/2025
31.53
 0 31.53 31.53 31.53 0 0 0
20/02/2025
31.53
 300 31.53 31.53 31.53 0 0 0
19/02/2025
31.94
 500 31.80 31.94 31.80 0 0 0
18/02/2025
30.89
 0 30.89 30.89 30.89 0 0 0
17/02/2025
30.89
 0 30.89 30.89 30.89 0 0 0
14/02/2025
30.89
 0 30.89 30.89 30.89 0 0 0
13/02/2025
30.89
 300 31.07 31.07 30.89 0 0 0
12/02/2025
31.07
 200 31.07 31.07 31.07 0 0 0
11/02/2025
31.07
 0 31.07 31.07 31.07 0 0 0
10/02/2025
31.07
 600 31.12 31.12 31.07 0 0 0
07/02/2025
31.07
 800 31.94 31.94 31.07 0 800 -0.0
06/02/2025
31.94
 100 31.94 31.94 31.94 0 0 0
05/02/2025
31.80
 300 31.80 31.80 31.80 0 0 0
04/02/2025
31.62
 400 31.62 31.62 31.62 0 0 0
03/02/2025
31.98
 1,100 31.80 31.98 31.80 0 0 0
24/01/2025
31.80
 400 31.80 31.80 31.80 0 0 0
23/01/2025
31.80
 4,600 31.98 31.98 31.80 0 900 -0.0
22/01/2025
31.98
 0 31.98 31.98 31.98 0 0 0
21/01/2025
31.98
 200 31.98 31.98 31.98 0 0 0
20/01/2025
31.98
 200 31.98 31.98 31.98 0 0 0
17/01/2025
31.98
 100 31.98 31.98 31.98 0 0 0
16/01/2025
30.89
 0 30.89 30.89 30.89 0 0 0
15/01/2025
30.89
 100 30.89 30.89 30.89 0 0 0
14/01/2025
31.57
 0 31.57 31.57 31.57 0 0 0
13/01/2025
31.57
 500 31.57 31.57 31.57 0 0 0
10/01/2025
31.57
 700 31.57 31.57 31.57 0 0 0
09/01/2025
31.53
 1,600 31.53 31.53 31.53 0 0 0
08/01/2025
31.53
 0 31.53 31.53 31.53 0 0 0
07/01/2025
31.53
 100 31.53 31.53 31.53 0 0 0
06/01/2025
31.53
 0 31.53 31.53 31.53 0 0 0
03/01/2025
31.53
 0 31.53 31.53 31.53 0 0 0
02/01/2025
31.53
 0 31.53 31.53 31.53 0 0 0
31/12/2024
31.53
 0 31.53 31.53 31.53 0 0 0
30/12/2024
31.53
 0 31.53 31.53 31.53 0 0 0
27/12/2024
31.53
 0 31.53 31.53 31.53 0 0 0
26/12/2024
31.53
 0 31.53 31.53 31.53 0 0 0
25/12/2024
31.53
 0 31.53 31.53 31.53 0 0 0
24/12/2024
31.53
 1,100 31.53 31.53 31.53 0 0 0
23/12/2024
31.07
 0 31.07 31.07 31.07 0 0 0
20/12/2024
31.07
 0 31.07 31.07 31.07 0 0 0
19/12/2024
31.07
 0 31.07 31.07 31.07 0 0 0
18/12/2024
31.07
 0 31.07 31.07 31.07 0 0 0
17/12/2024
31.07
 0 31.07 31.07 31.07 0 0 0
16/12/2024
31.07
 0 31.07 31.07 31.07 0 0 0
13/12/2024
31.07
 0 31.07 31.07 31.07 0 0 0
12/12/2024
31.07
 0 31.07 31.07 31.07 0 0 0
11/12/2024
31.07
 0 31.07 31.07 31.07 0 0 0
10/12/2024
31.07
 0 31.07 31.07 31.07 0 0 0
09/12/2024
31.07
 100 31.07 31.07 31.07 0 0 0
06/12/2024
33.13
 0 33.13 33.13 33.13 0 0 0
05/12/2024
33.13
 0 33.13 33.13 33.13 0 0 0
04/12/2024
33.13
 0 33.13 33.13 33.13 0 0 0
03/12/2024
33.13
 100 33.13 33.13 33.13 0 0 0
02/12/2024
33.13
 0 33.13 33.13 33.13 0 0 0
29/11/2024
33.13
 0 33.13 33.13 33.13 0 0 0
28/11/2024
33.13
 0 33.13 33.13 33.13 0 0 0
27/11/2024
33.13
 500 33.13 33.13 33.13 0 0 0
26/11/2024
33.13
 0 33.13 33.13 33.13 0 0 0
25/11/2024
33.13
 700 33.36 33.36 32.90 0 100 -0.0
22/11/2024
33.36
 100 33.36 33.36 33.36 0 0 0
21/11/2024
33.36
 0 33.36 33.36 33.36 0 0 0
20/11/2024
33.36
 0 33.36 33.36 33.36 0 0 0
19/11/2024
33.36
 400 33.81 33.81 33.36 0 35 -0.0
18/11/2024
33.81
 200 33.81 33.81 33.81 200 0 0.0
15/11/2024
32.44
 100 32.44 32.44 32.44 0 0 0
14/11/2024
34.73
 0 34.73 34.73 34.73 0 0 0
13/11/2024
34.73
 200 34.73 34.73 34.73 0 0 0
12/11/2024
33.81
 0 33.81 33.81 33.81 0 0 0
11/11/2024
33.81
 500 33.81 33.81 33.81 0 0 0
08/11/2024
33.81
 0 33.81 33.81 33.81 0 0 0
07/11/2024
33.81
 0 33.81 33.81 33.81 0 0 0
06/11/2024
33.81
 0 33.81 33.81 33.81 0 0 0
05/11/2024
33.81
 0 33.81 33.81 33.81 0 0 0
04/11/2024
33.81
 0 33.81 33.81 33.81 0 0 0
01/11/2024
33.81
 0 33.81 33.81 33.81 0 0 0
31/10/2024
33.81
 100 33.81 33.81 33.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |