CTCP Giống cây trồng Miền Nam (ssc)

28.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.40 1.42% 800 0 0
28.20
29
28.60
2 tháng
(2026-03-02) 		-2.50 -8.04% 6,900 -300 0
28.05
31.10
28.60
3 tháng
(2026-01-29) 		-2.55 -8.19% 15,400 -700 -0.0
28.05
32
28.60
6 tháng
(2025-10-31) 		-2.40 -7.74% 37,500 -2,400 -0.1
28.05
32
28.60
12 tháng
(2025-05-05) 		-1.65 -5.46% 94,400 -3,600 -0.0
28.05
35
28.60
24 tháng
(2024-05-09) 		0.87 3.13% 203,200 -4,901 -0.1
27.73
35.92
28.60
36 tháng
(2023-05-15) 		6.50 29.41% 371,800 -9,340 -0.2
22.10
35.92
28.60
60 tháng
(2021-05-25) 		-6.04 -17.43% 605,197 -38,634 -0.1
20.92
35.95
28.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
31.95
 0 31.95 31.95 31.95 0 0 0
13/02/2025
31.95
 300 32.14 32.14 31.95 0 0 0
12/02/2025
32.14
 200 32.14 32.14 32.14 0 0 0
11/02/2025
32.14
 0 32.14 32.14 32.14 0 0 0
10/02/2025
32.14
 600 32.19 32.19 32.14 0 0 0
07/02/2025
32.14
 800 33.04 33.04 32.14 0 800 -0.0
06/02/2025
33.04
 100 33.04 33.04 33.04 0 0 0
05/02/2025
32.90
 300 32.90 32.90 32.90 0 0 0
04/02/2025
32.71
 400 32.71 32.71 32.71 0 0 0
03/02/2025
33.09
 1,100 32.90 33.09 32.90 0 0 0
24/01/2025
32.90
 400 32.90 32.90 32.90 0 0 0
23/01/2025
32.90
 4,600 33.09 33.09 32.90 0 900 -0.0
22/01/2025
33.09
 0 33.09 33.09 33.09 0 0 0
21/01/2025
33.09
 200 33.09 33.09 33.09 0 0 0
20/01/2025
33.09
 200 33.09 33.09 33.09 0 0 0
17/01/2025
33.09
 100 33.09 33.09 33.09 0 0 0
16/01/2025
31.95
 0 31.95 31.95 31.95 0 0 0
15/01/2025
31.95
 100 31.95 31.95 31.95 0 0 0
14/01/2025
32.66
 0 32.66 32.66 32.66 0 0 0
13/01/2025
32.66
 500 32.66 32.66 32.66 0 0 0
10/01/2025
32.66
 700 32.66 32.66 32.66 0 0 0
09/01/2025
32.61
 1,600 32.61 32.61 32.61 0 0 0
08/01/2025
32.61
 0 32.61 32.61 32.61 0 0 0
07/01/2025
32.61
 100 32.61 32.61 32.61 0 0 0
06/01/2025
32.61
 0 32.61 32.61 32.61 0 0 0
03/01/2025
32.61
 0 32.61 32.61 32.61 0 0 0
02/01/2025
32.61
 0 32.61 32.61 32.61 0 0 0
31/12/2024
32.61
 0 32.61 32.61 32.61 0 0 0
30/12/2024
32.61
 0 32.61 32.61 32.61 0 0 0
27/12/2024
32.61
 0 32.61 32.61 32.61 0 0 0
26/12/2024
32.61
 0 32.61 32.61 32.61 0 0 0
25/12/2024
32.61
 0 32.61 32.61 32.61 0 0 0
24/12/2024
32.61
 1,100 32.61 32.61 32.61 0 0 0
23/12/2024
32.14
 0 32.14 32.14 32.14 0 0 0
20/12/2024
32.14
 0 32.14 32.14 32.14 0 0 0
19/12/2024
32.14
 0 32.14 32.14 32.14 0 0 0
18/12/2024
32.14
 0 32.14 32.14 32.14 0 0 0
17/12/2024
32.14
 0 32.14 32.14 32.14 0 0 0
16/12/2024
32.14
 0 32.14 32.14 32.14 0 0 0
13/12/2024
32.14
 0 32.14 32.14 32.14 0 0 0
12/12/2024
32.14
 0 32.14 32.14 32.14 0 0 0
11/12/2024
32.14
 0 32.14 32.14 32.14 0 0 0
10/12/2024
32.14
 0 32.14 32.14 32.14 0 0 0
09/12/2024
32.14
 100 32.14 32.14 32.14 0 0 0
06/12/2024
34.27
 0 34.27 34.27 34.27 0 0 0
05/12/2024
34.27
 0 34.27 34.27 34.27 0 0 0
04/12/2024
34.27
 0 34.27 34.27 34.27 0 0 0
03/12/2024
34.27
 100 34.27 34.27 34.27 0 0 0
02/12/2024
34.27
 0 34.27 34.27 34.27 0 0 0
29/11/2024
34.27
 0 34.27 34.27 34.27 0 0 0
28/11/2024
34.27
 0 34.27 34.27 34.27 0 0 0
27/11/2024
34.27
 500 34.27 34.27 34.27 0 0 0
26/11/2024
34.27
 0 34.27 34.27 34.27 0 0 0
25/11/2024
34.27
 700 34.51 34.51 34.03 0 100 -0.0
22/11/2024
34.51
 100 34.51 34.51 34.51 0 0 0
21/11/2024
34.51
 0 34.51 34.51 34.51 0 0 0
20/11/2024
34.51
 0 34.51 34.51 34.51 0 0 0
19/11/2024
34.51
 400 34.98 34.98 34.51 0 35 -0.0
18/11/2024
34.98
 200 34.98 34.98 34.98 200 0 0.0
15/11/2024
33.56
 100 33.56 33.56 33.56 0 0 0
14/11/2024
35.92
 0 35.92 35.92 35.92 0 0 0
13/11/2024
35.92
 200 35.92 35.92 35.92 0 0 0
12/11/2024
34.98
 0 34.98 34.98 34.98 0 0 0
11/11/2024
34.98
 500 34.98 34.98 34.98 0 0 0
08/11/2024
34.98
 0 34.98 34.98 34.98 0 0 0
07/11/2024
34.98
 0 34.98 34.98 34.98 0 0 0
06/11/2024
34.98
 0 34.98 34.98 34.98 0 0 0
05/11/2024
34.98
 0 34.98 34.98 34.98 0 0 0
04/11/2024
34.98
 0 34.98 34.98 34.98 0 0 0
01/11/2024
34.98
 0 34.98 34.98 34.98 0 0 0
31/10/2024
34.98
 100 34.98 34.98 34.98 0 0 0
30/10/2024
34.88
 300 34.88 34.88 34.88 0 0 0
29/10/2024
34.03
 100 34.03 34.03 34.03 0 0 0
28/10/2024
33.37
 0 33.37 33.37 33.37 0 0 0
25/10/2024
33.37
 300 33.28 33.37 33.28 0 0 0
24/10/2024
31.20
 300 31.57 31.57 31.20 0 0 0
23/10/2024
31.62
 0 31.62 31.62 31.62 0 0 0
22/10/2024
31.62
 400 31.57 31.62 31.57 0 0 0
21/10/2024
31.20
 0 31.20 31.20 31.20 0 0 0
18/10/2024
31.20
 100 31.20 31.20 31.20 0 0 0
17/10/2024
29.97
 0 29.97 29.97 29.97 0 0 0
16/10/2024
29.97
 600 32.14 32.14 29.97 0 0 0
15/10/2024
32.14
 200 32.14 32.14 32.14 0 0 0
14/10/2024
32.14
 200 32.14 32.14 32.14 0 0 0
11/10/2024
31.67
 200 31.67 31.67 31.67 0 0 0
10/10/2024
31.67
 100 31.67 31.67 31.67 0 0 0
09/10/2024
31.67
 400 31.76 31.76 31.67 0 0 0
08/10/2024
31.20
 600 31.62 31.62 31.20 0 0 0
07/10/2024
31.01
 0 31.01 31.01 31.01 0 0 0
04/10/2024
31.01
 0 31.01 31.01 31.01 0 0 0
03/10/2024
31.01
 0 31.01 31.01 31.01 0 0 0
02/10/2024
31.01
 100 31.01 31.01 31.01 0 0 0
01/10/2024
30.72
 0 30.72 30.72 30.72 0 0 0
30/09/2024
30.72
 0 30.72 30.72 30.72 0 0 0
27/09/2024: Cổ tức tiền mặt tỉ lệ: 10%
27/09/2024
30.72
 100 30.72 30.72 30.72 0 0 0
26/09/2024
30.44
 0 30.44 30.44 30.44 0 0 0
25/09/2024
30.44
 300 30.53 30.53 30.44 0 0 0
24/09/2024
30.26
 0 30.26 30.26 30.26 0 0 0
23/09/2024
30.26
 0 30.26 30.26 30.26 0 0 0
20/09/2024
30.26
 0 30.26 30.26 30.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |