CTCP Giống cây trồng Miền Nam (ssc)

30.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.30 -4.13% 3,700 -400 -0.0
29
32
30.20
2 tháng
(2026-01-12) 		-0.95 -3.05% 21,500 -200 -0.0
29
32
30.20
3 tháng
(2025-12-15) 		-0.85 -2.74% 25,500 -1,100 -0.0
29
32
30.20
6 tháng
(2025-09-15) 		-2.95 -8.90% 40,000 -2,100 -0.1
29
34.30
30.20
12 tháng
(2025-03-18) 		-4.07 -11.87% 98,600 -5,618 -0.1
28.64
35
30.20
24 tháng
(2024-03-25) 		2.86 10.46% 210,100 -5,901 -0.1
26.13
35.92
30.20
36 tháng
(2023-03-29) 		7.67 34.02% 435,900 -53,640 -2.2
21.47
35.92
30.20
60 tháng
(2021-04-08) 		-3.09 -9.29% 604,971 -37,675 -0.0
20.92
35.95
30.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
32.14
 0 32.14 32.14 32.14 0 0 0
20/12/2024
32.14
 0 32.14 32.14 32.14 0 0 0
19/12/2024
32.14
 0 32.14 32.14 32.14 0 0 0
18/12/2024
32.14
 0 32.14 32.14 32.14 0 0 0
17/12/2024
32.14
 0 32.14 32.14 32.14 0 0 0
16/12/2024
32.14
 0 32.14 32.14 32.14 0 0 0
13/12/2024
32.14
 0 32.14 32.14 32.14 0 0 0
12/12/2024
32.14
 0 32.14 32.14 32.14 0 0 0
11/12/2024
32.14
 0 32.14 32.14 32.14 0 0 0
10/12/2024
32.14
 0 32.14 32.14 32.14 0 0 0
09/12/2024
32.14
 100 32.14 32.14 32.14 0 0 0
06/12/2024
34.27
 0 34.27 34.27 34.27 0 0 0
05/12/2024
34.27
 0 34.27 34.27 34.27 0 0 0
04/12/2024
34.27
 0 34.27 34.27 34.27 0 0 0
03/12/2024
34.27
 100 34.27 34.27 34.27 0 0 0
02/12/2024
34.27
 0 34.27 34.27 34.27 0 0 0
29/11/2024
34.27
 0 34.27 34.27 34.27 0 0 0
28/11/2024
34.27
 0 34.27 34.27 34.27 0 0 0
27/11/2024
34.27
 500 34.27 34.27 34.27 0 0 0
26/11/2024
34.27
 0 34.27 34.27 34.27 0 0 0
25/11/2024
34.27
 700 34.51 34.51 34.03 0 100 -0.0
22/11/2024
34.51
 100 34.51 34.51 34.51 0 0 0
21/11/2024
34.51
 0 34.51 34.51 34.51 0 0 0
20/11/2024
34.51
 0 34.51 34.51 34.51 0 0 0
19/11/2024
34.51
 400 34.98 34.98 34.51 0 35 -0.0
18/11/2024
34.98
 200 34.98 34.98 34.98 200 0 0.0
15/11/2024
33.56
 100 33.56 33.56 33.56 0 0 0
14/11/2024
35.92
 0 35.92 35.92 35.92 0 0 0
13/11/2024
35.92
 200 35.92 35.92 35.92 0 0 0
12/11/2024
34.98
 0 34.98 34.98 34.98 0 0 0
11/11/2024
34.98
 500 34.98 34.98 34.98 0 0 0
08/11/2024
34.98
 0 34.98 34.98 34.98 0 0 0
07/11/2024
34.98
 0 34.98 34.98 34.98 0 0 0
06/11/2024
34.98
 0 34.98 34.98 34.98 0 0 0
05/11/2024
34.98
 0 34.98 34.98 34.98 0 0 0
04/11/2024
34.98
 0 34.98 34.98 34.98 0 0 0
01/11/2024
34.98
 0 34.98 34.98 34.98 0 0 0
31/10/2024
34.98
 100 34.98 34.98 34.98 0 0 0
30/10/2024
34.88
 300 34.88 34.88 34.88 0 0 0
29/10/2024
34.03
 100 34.03 34.03 34.03 0 0 0
28/10/2024
33.37
 0 33.37 33.37 33.37 0 0 0
25/10/2024
33.37
 300 33.28 33.37 33.28 0 0 0
24/10/2024
31.20
 300 31.57 31.57 31.20 0 0 0
23/10/2024
31.62
 0 31.62 31.62 31.62 0 0 0
22/10/2024
31.62
 400 31.57 31.62 31.57 0 0 0
21/10/2024
31.20
 0 31.20 31.20 31.20 0 0 0
18/10/2024
31.20
 100 31.20 31.20 31.20 0 0 0
17/10/2024
29.97
 0 29.97 29.97 29.97 0 0 0
16/10/2024
29.97
 600 32.14 32.14 29.97 0 0 0
15/10/2024
32.14
 200 32.14 32.14 32.14 0 0 0
14/10/2024
32.14
 200 32.14 32.14 32.14 0 0 0
11/10/2024
31.67
 200 31.67 31.67 31.67 0 0 0
10/10/2024
31.67
 100 31.67 31.67 31.67 0 0 0
09/10/2024
31.67
 400 31.76 31.76 31.67 0 0 0
08/10/2024
31.20
 600 31.62 31.62 31.20 0 0 0
07/10/2024
31.01
 0 31.01 31.01 31.01 0 0 0
04/10/2024
31.01
 0 31.01 31.01 31.01 0 0 0
03/10/2024
31.01
 0 31.01 31.01 31.01 0 0 0
02/10/2024
31.01
 100 31.01 31.01 31.01 0 0 0
01/10/2024
30.72
 0 30.72 30.72 30.72 0 0 0
30/09/2024
30.72
 0 30.72 30.72 30.72 0 0 0
27/09/2024: Cổ tức tiền mặt tỉ lệ: 10%
27/09/2024
30.72
 100 30.72 30.72 30.72 0 0 0
26/09/2024
30.44
 0 30.44 30.44 30.44 0 0 0
25/09/2024
30.44
 300 30.53 30.53 30.44 0 0 0
24/09/2024
30.26
 0 30.26 30.26 30.26 0 0 0
23/09/2024
30.26
 0 30.26 30.26 30.26 0 0 0
20/09/2024
30.26
 0 30.26 30.26 30.26 0 0 0
19/09/2024
30.26
 100 30.26 30.26 30.26 0 0 0
18/09/2024
30.21
 400 30.17 30.26 30.17 0 0 0
17/09/2024
30.07
 3,100 30.07 30.07 30.07 100 0 0.0
16/09/2024
30.07
 600 29.80 30.07 29.80 0 0 0
13/09/2024
29.62
 0 29.62 29.62 29.62 0 0 0
12/09/2024
29.62
 100 29.62 29.62 29.62 0 0 0
11/09/2024
29.52
 0 29.52 29.52 29.52 0 0 0
10/09/2024
29.52
 800 29.71 29.71 28.61 0 0 0
09/09/2024
30.72
 1,300 31.17 31.17 30.72 0 0 0
06/09/2024
31.63
 0 31.63 31.63 31.63 0 0 0
05/09/2024
31.63
 0 31.63 31.63 31.63 0 0 0
04/09/2024
31.63
 100 31.63 31.63 31.63 0 0 0
30/08/2024
32.05
 0 32.05 32.05 32.05 0 0 0
29/08/2024
32.05
 0 32.05 32.05 32.05 0 0 0
28/08/2024
32.05
 0 32.05 32.05 32.05 0 0 0
27/08/2024
32.05
 500 32.05 32.05 32.05 0 0 0
26/08/2024
32.27
 0 32.27 32.27 32.27 0 0 0
23/08/2024
32.27
 0 32.27 32.27 32.27 0 0 0
22/08/2024
32.27
 0 32.27 32.27 32.27 0 0 0
21/08/2024
32.27
 0 32.27 32.27 32.27 0 0 0
20/08/2024
32.27
 0 32.27 32.27 32.27 0 0 0
19/08/2024
32.27
 0 32.27 32.27 32.27 0 0 0
16/08/2024
32.27
 100 32.27 32.27 32.27 0 0 0
15/08/2024
32.27
 200 32.27 32.27 32.27 0 0 0
14/08/2024
32.27
 0 32.27 32.27 32.27 0 0 0
13/08/2024
32.27
 800 32.64 32.64 32.27 0 0 0
12/08/2024
33.88
 0 33.88 33.88 33.88 0 0 0
09/08/2024
33.88
 0 33.88 33.88 33.88 0 0 0
08/08/2024
33.88
 0 33.88 33.88 33.88 0 0 0
07/08/2024
33.88
 0 33.88 33.88 33.88 0 0 0
06/08/2024
33.88
 100 33.88 33.88 33.88 0 0 0
05/08/2024
33.79
 0 33.79 33.79 33.79 0 0 0
02/08/2024
33.79
 0 33.79 33.79 33.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |