CTCP Chế tạo kết cấu Thép Vneco.SSM (ssm)

5.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.50 -8.93% 100 0 0
5.10
5.60
5.10
2 tháng
(2025-10-06) 		-0.50 -8.93% 100 0 0
5.10
5.60
5.10
3 tháng
(2025-09-05) 		-0.50 -8.93% 300 0 0
5.10
5.60
5.10
6 tháng
(2025-06-09) 		0.10 2% 39,500 0 0
5
6.60
5.10
12 tháng
(2024-12-09) 		0.50 10.87% 71,061 50 0.0
4.50
6.60
5.10
24 tháng
(2023-12-15) 		0.40 8.51% 531,740 -214,650 -1.3
4.50
8.20
5.10
36 tháng
(2022-12-20) 		1 24.39% 1,203,198 -215,050 -1.3
3.60
8.90
5.10
60 tháng
(2020-12-30) 		-0.40 -7.27% 2,342,004 -172,053 -0.9
2.90
9.10
5.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
6.60
 0 6.60 6.60 6.60 0 0 0
23/09/2024
6.60
 50,100 6.10 6.60 6.10 0 0 0
20/09/2024
6.50
 0 6.50 6.50 6.50 0 0 0
19/09/2024
6.50
 0 6.50 6.50 6.50 0 0 0
18/09/2024
6.50
 35 6.50 6.50 6.50 0 0 0
17/09/2024
6.50
 0 6.50 6.50 6.50 0 0 0
16/09/2024
6.50
 0 6.50 6.50 6.50 0 0 0
13/09/2024
6.50
 0 6.50 6.50 6.50 0 0 0
12/09/2024
6.50
 0 6.50 6.50 6.50 0 0 0
11/09/2024
6.50
 0 6.50 6.50 6.50 0 0 0
10/09/2024
6.50
 0 6.50 6.50 6.50 0 0 0
09/09/2024
6.50
 0 6.50 6.50 6.50 0 0 0
06/09/2024
6.50
 100 6.50 6.50 6.50 0 0 0
05/09/2024
7.20
 0 7.20 7.20 7.20 0 0 0
04/09/2024
7.20
 0 7.20 7.20 7.20 0 0 0
30/08/2024
7.20
 48 7.20 7.20 7.20 0 0 0
29/08/2024
7.20
 0 7.20 7.20 7.20 0 0 0
28/08/2024
7.20
 404 7.20 7.20 7.20 0 0 0
27/08/2024
7.90
 0 7.90 7.90 7.90 0 0 0
26/08/2024
7.90
 0 7.90 7.90 7.90 0 0 0
23/08/2024
7.90
 0 7.90 7.90 7.90 0 0 0
22/08/2024
7.90
 0 7.90 7.90 7.90 0 0 0
21/08/2024
7.90
 600 6.90 7.90 6.90 0 0 0
20/08/2024
7.50
 300 7.70 7.70 7.50 0 0 0
19/08/2024
8.20
 0 8.20 8.20 8.20 0 0 0
16/08/2024
8.20
 0 8.20 8.20 8.20 0 0 0
15/08/2024
8.20
 24 8.20 8.20 8.20 0 0 0
14/08/2024
8.20
 0 8.20 8.20 8.20 0 0 0
13/08/2024
8.20
 0 8.20 8.20 8.20 0 0 0
12/08/2024
8.20
 2 8.20 8.20 8.20 0 0 0
09/08/2024
8.20
 0 8.20 8.20 8.20 0 0 0
08/08/2024
8.20
 0 8.20 8.20 8.20 0 0 0
07/08/2024
8.20
 10 8.20 8.20 8.20 0 0 0
06/08/2024
8.20
 0 8.20 8.20 8.20 0 0 0
05/08/2024
8.20
 0 8.20 8.20 8.20 0 0 0
02/08/2024
8.20
 0 8.20 8.20 8.20 0 0 0
01/08/2024
8.20
 1,620 7.40 8.20 7.40 0 0 0
31/07/2024
8.20
 0 8.20 8.20 8.20 0 0 0
30/07/2024
8.20
 200 8.20 8.20 8.20 0 0 0
29/07/2024
8.20
 8,246 8.20 8.20 8.20 0 0 0
26/07/2024
7.50
 600 7.50 7.50 7.50 0 0 0
25/07/2024
6.90
 1,146 6.90 6.90 6.90 0 1,000 -0.0
24/07/2024
6.30
 1,531 6.30 6.30 6.30 0 0 0
23/07/2024
5.80
 0 5.80 5.80 5.80 0 0 0
22/07/2024
5.80
 20 5.80 5.80 5.80 0 0 0
19/07/2024
5.80
 0 5.80 5.80 5.80 0 0 0
18/07/2024
5.80
 0 5.80 5.80 5.80 0 0 0
17/07/2024
5.80
 0 5.80 5.80 5.80 0 0 0
16/07/2024
5.80
 9 5.80 5.80 5.80 0 0 0
15/07/2024
5.80
 0 5.80 5.80 5.80 0 0 0
12/07/2024
5.80
 0 5.80 5.80 5.80 0 0 0
11/07/2024
5.80
 6 5.80 5.80 5.80 0 0 0
10/07/2024
5.80
 1,409 5.80 5.80 5.80 500 0 0.0
09/07/2024
5.80
 5,184 5.70 5.80 5.70 0 0 0
08/07/2024
6.30
 0 6.30 6.30 6.30 0 0 0
05/07/2024
6.30
 0 6.30 6.30 6.30 0 0 0
04/07/2024
6.30
 0 6.30 6.30 6.30 0 0 0
03/07/2024
6.30
 0 6.30 6.30 6.30 0 0 0
02/07/2024
6.30
 100 6.30 6.30 6.30 0 0 0
01/07/2024
6.70
 0 6.70 6.70 6.70 0 0 0
28/06/2024
6.70
 0 6.70 6.70 6.70 0 0 0
27/06/2024
6.70
 0 6.70 6.70 6.70 0 0 0
26/06/2024
6.70
 64 6.70 6.70 6.70 0 0 0
25/06/2024
6.70
 0 6.70 6.70 6.70 0 0 0
24/06/2024
6.70
 100 6.70 6.70 6.70 0 0 0
21/06/2024
6.70
 0 6.70 6.70 6.70 0 0 0
20/06/2024
6.70
 0 6.70 6.70 6.70 0 0 0
19/06/2024
6.70
 0 6.70 6.70 6.70 0 0 0
18/06/2024
6.70
 0 6.70 6.70 6.70 0 0 0
17/06/2024
6.70
 0 6.70 6.70 6.70 0 0 0
14/06/2024
6.70
 0 6.70 6.70 6.70 0 0 0
13/06/2024
6.70
 0 6.70 6.70 6.70 0 0 0
12/06/2024
6.70
 0 6.70 6.70 6.70 0 0 0
11/06/2024
6.70
 0 6.70 6.70 6.70 0 0 0
10/06/2024
6.70
 0 6.70 6.70 6.70 0 0 0
07/06/2024
6.70
 0 6.70 6.70 6.70 0 0 0
06/06/2024
6.70
 100 6.70 6.70 6.70 0 0 0
05/06/2024
6.10
 0 6.10 6.10 6.10 0 0 0
04/06/2024
6.10
 45 6.10 6.10 6.10 0 0 0
03/06/2024
6.10
 0 6.10 6.10 6.10 0 0 0
31/05/2024
6.10
 0 6.10 6.10 6.10 0 0 0
30/05/2024
6.10
 0 6.10 6.10 6.10 0 0 0
29/05/2024
6.10
 0 6.10 6.10 6.10 0 0 0
28/05/2024
6.10
 9 6.10 6.10 6.10 0 0 0
27/05/2024
6.10
 0 6.10 6.10 6.10 0 0 0
24/05/2024
6.10
 0 6.10 6.10 6.10 0 0 0
23/05/2024
6.10
 0 6.10 6.10 6.10 0 0 0
22/05/2024
6.10
 0 6.10 6.10 6.10 0 0 0
21/05/2024
6.10
 0 6.10 6.10 6.10 0 0 0
20/05/2024
6.10
 0 6.10 6.10 6.10 0 0 0
17/05/2024
6.10
 0 6.10 6.10 6.10 0 0 0
16/05/2024
6.10
 0 6.10 6.10 6.10 0 0 0
15/05/2024
6.10
 1 6.10 6.10 6.10 0 0 0
14/05/2024
6.10
 0 6.10 6.10 6.10 0 0 0
13/05/2024
6.10
 100 6.10 6.10 6.10 100 0 0.0
10/05/2024
6.20
 0 6.20 6.20 6.20 0 0 0
09/05/2024
6.20
 0 6.20 6.20 6.20 0 0 0
08/05/2024
6.20
 0 6.20 6.20 6.20 0 0 0
07/05/2024
6.20
 0 6.20 6.20 6.20 0 0 0
06/05/2024
6.20
 0 6.20 6.20 6.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |