CTCP Cấp nước Sóc Trăng (stw)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 0 0 0
30
30
30
2 tháng
(2026-06-01) 		0 0% 0 0 0
30
30
30
3 tháng
(2026-05-04) 		0 0% 0 0 0
30
30
30
6 tháng
(2026-02-02) 		4 15.38% 100 0 0
26
30
30
12 tháng
(2025-08-04) 		0.25 0.84% 4,500 0 0
25.80
48.50
30
24 tháng
(2024-08-09) 		6.45 27.41% 29,800 0 0
16.26
48.50
30
36 tháng
(2023-08-15) 		22.09 279.38% 30,800 0 0
7.91
48.50
30
60 tháng
(2021-08-25) 		28.67 2,150.96% 31,500 0 0
1.33
48.50
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2025
40.70
 0 40.70 40.70 40.70 0 0 0
19/05/2025
40.70
 0 40.70 40.70 40.70 0 0 0
16/05/2025
40.70
 0 40.70 40.70 40.70 0 0 0
15/05/2025
40.70
 0 40.70 40.70 40.70 0 0 0
14/05/2025
40.70
 0 40.70 40.70 40.70 0 0 0
13/05/2025
40.70
 0 40.70 40.70 40.70 0 0 0
12/05/2025
40.70
 100 40.70 40.70 40.70 0 0 0
09/05/2025
47.39
 0 47.39 47.39 47.39 0 0 0
08/05/2025
47.39
 0 47.39 47.39 47.39 0 0 0
07/05/2025
47.39
 0 47.39 47.39 47.39 0 0 0
06/05/2025
47.39
 0 47.39 47.39 47.39 0 0 0
05/05/2025
47.39
 0 47.39 47.39 47.39 0 0 0
29/04/2025
47.39
 0 47.39 47.39 47.39 0 0 0
28/04/2025
47.39
 0 47.39 47.39 47.39 0 0 0
25/04/2025
47.39
 0 47.39 47.39 47.39 0 0 0
24/04/2025
47.39
 0 47.39 47.39 47.39 0 0 0
23/04/2025
47.39
 0 47.39 47.39 47.39 0 0 0
22/04/2025
47.39
 0 47.39 47.39 47.39 0 0 0
21/04/2025
47.39
 0 47.39 47.39 47.39 0 0 0
18/04/2025
47.39
 0 47.39 47.39 47.39 0 0 0
17/04/2025
47.39
 0 47.39 47.39 47.39 0 0 0
16/04/2025
47.39
 100 47.39 47.39 47.39 0 0 0
15/04/2025
45.35
 0 45.35 45.35 45.35 0 0 0
14/04/2025
45.35
 0 45.35 45.35 45.35 0 0 0
11/04/2025
43.71
 200 47.00 47.00 43.71 0 0 0
10/04/2025
46.42
 500 45.45 46.42 45.45 0 0 0
09/04/2025
42.74
 400 43.61 43.61 32.37 0 0 0
08/04/2025
30.53
 1,500 41.19 41.19 30.53 0 0 0
04/04/2025
35.86
 100 35.86 35.86 35.86 0 0 0
03/04/2025
38.18
 0 38.18 38.18 38.18 0 0 0
02/04/2025
38.18
 0 38.18 38.18 38.18 0 0 0
01/04/2025
38.18
 0 38.18 38.18 38.18 0 0 0
31/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
28/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
27/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
26/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
25/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
24/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
21/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
20/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
19/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
18/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
17/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
14/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
13/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
12/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
11/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
10/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
07/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
06/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
05/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
04/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
03/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
28/02/2025
38.18
 0 38.18 38.18 38.18 0 0 0
27/02/2025
38.18
 0 38.18 38.18 38.18 0 0 0
26/02/2025
38.18
 0 38.18 38.18 38.18 0 0 0
25/02/2025
38.18
 0 38.18 38.18 38.18 0 0 0
24/02/2025
38.18
 0 38.18 38.18 38.18 0 0 0
21/02/2025
38.18
 100 38.18 38.18 38.18 0 0 0
20/02/2025
34.79
 0 34.79 34.79 34.79 0 0 0
19/02/2025
34.79
 0 34.79 34.79 34.79 0 0 0
18/02/2025
34.79
 0 34.79 34.79 34.79 0 0 0
17/02/2025
34.79
 0 34.79 34.79 34.79 0 0 0
14/02/2025
34.79
 0 34.79 34.79 34.79 0 0 0
13/02/2025
34.79
 0 34.79 34.79 34.79 0 0 0
12/02/2025
34.79
 0 34.79 34.79 34.79 0 0 0
11/02/2025
34.79
 100 34.79 34.79 34.79 0 0 0
10/02/2025
34.89
 0 34.89 34.89 34.89 0 0 0
07/02/2025
34.89
 100 34.89 34.89 34.89 0 0 0
06/02/2025
33.92
 0 33.92 33.92 33.92 0 0 0
05/02/2025
33.92
 300 33.92 33.92 33.92 0 0 0
04/02/2025
32.08
 100 32.08 32.08 32.08 0 0 0
03/02/2025
31.79
 0 31.79 31.79 31.79 0 0 0
24/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
23/01/2025
31.79
 100 31.79 31.79 31.79 0 0 0
22/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
21/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
20/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
17/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
16/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
15/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
14/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
13/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
10/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
09/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
08/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
07/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
06/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
03/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
02/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
31/12/2024
31.79
 0 31.79 31.79 31.79 0 0 0
30/12/2024
31.79
 500 31.79 31.79 31.79 0 0 0
27/12/2024
31.79
 0 31.79 31.79 31.79 0 0 0
26/12/2024
31.79
 0 31.79 31.79 31.79 0 0 0
25/12/2024
31.79
 0 31.79 31.79 31.79 0 0 0
24/12/2024: Cổ tức tiền mặt tỉ lệ: 16.87%
24/12/2024
31.79
 0 31.79 31.79 31.79 0 0 0
23/12/2024
31.80
 0 31.80 31.80 31.80 0 0 0
20/12/2024
31.80
 0 31.80 31.80 31.80 0 0 0
19/12/2024
31.80
 0 31.80 31.80 31.80 0 0 0
18/12/2024
31.80
 0 31.80 31.80 31.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |