Tổng Công ty cổ phần Đường sông Miền Nam (swc)

28
-0.20
(-0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.10 -3.68% 188,300 0 0
27.70
30.70
28
2 tháng
(2026-01-12) 		-4.50 -13.51% 1,104,900 -400 -0.0
27.70
35.60
28
3 tháng
(2025-12-15) 		-2.20 -7.10% 1,331,400 -400 -0.0
27.70
35.60
28
6 tháng
(2025-09-15) 		-2.30 -7.40% 1,823,500 4,400 0.1
27.70
35.60
28
12 tháng
(2025-03-18) 		-1.11 -3.72% 4,124,700 4,900 0.2
24.29
35.60
28
24 tháng
(2024-03-25) 		4.96 20.81% 7,475,276 16,000 0.5
23.20
35.60
28
36 tháng
(2023-03-29) 		11.58 67.23% 9,360,545 14,700 0.5
16.59
35.60
28
60 tháng
(2021-04-08) 		5.69 24.60% 33,207,233 -201,800 -5.0
16.59
35.60
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
25.38
 25,000 25.47 25.56 25.38 0 0 0
20/12/2024
25.47
 35,700 25.47 25.56 25.38 0 0 0
19/12/2024
25.47
 600 25.47 25.47 25.47 0 0 0
18/12/2024
25.56
 3,800 25.47 25.56 25.47 0 0 0
17/12/2024
25.65
 2,500 25.65 25.65 25.65 0 0 0
16/12/2024
25.47
 6,400 25.56 25.83 25.47 0 0 0
13/12/2024
26.10
 200 26.10 26.10 26.10 0 0 0
12/12/2024
25.92
 4,500 25.92 25.92 25.74 0 0 0
11/12/2024
25.92
 2,400 25.83 26.29 25.83 0 0 0
10/12/2024
25.92
 1,100 26.01 26.01 25.92 0 0 0
09/12/2024
26.01
 3,200 25.92 26.01 25.83 0 0 0
06/12/2024
25.74
 4,900 27.19 27.19 25.74 300 0 0.0
05/12/2024
25.65
 10,700 25.74 25.74 25.65 0 0 0
04/12/2024
25.74
 5,801 25.74 25.74 25.65 0 0 0
03/12/2024
25.83
 17,000 26.10 26.10 25.65 0 0 0
02/12/2024
26.01
 4,300 26.10 26.10 26.01 0 0 0
29/11/2024
26.10
 0 26.10 26.10 26.10 0 0 0
28/11/2024
26.29
 26,500 25.83 26.29 25.74 0 0 0
27/11/2024
25.74
 11,300 25.65 25.74 25.65 0 0 0
26/11/2024
25.83
 18,700 25.74 25.83 25.74 0 0 0
25/11/2024
25.47
 10,100 25.65 25.65 25.47 0 0 0
22/11/2024
25.74
 2,800 25.74 25.74 25.74 0 0 0
21/11/2024
25.56
 7,900 25.56 25.56 25.56 0 0 0
20/11/2024
25.47
 206 25.65 25.65 25.47 0 0 0
19/11/2024
25.38
 8,600 25.56 25.56 25.38 0 0 0
18/11/2024
25.56
 9,908 25.83 25.92 25.38 0 0 0
15/11/2024
25.56
 10,001 25.83 25.83 25.38 0 0 0
14/11/2024
25.74
 8,000 25.83 25.83 25.74 0 0 0
13/11/2024
25.74
 12,202 25.83 25.83 25.56 0 0 0
12/11/2024
25.92
 13,000 25.83 26.20 25.74 0 0 0
11/11/2024
25.56
 8,500 25.38 26.10 25.38 0 0 0
08/11/2024
25.20
 10,000 25.56 25.56 25.20 0 0 0
07/11/2024
25.56
 400 25.56 25.56 25.56 0 0 0
06/11/2024
25.74
 3,709 25.29 25.74 25.29 0 0 0
05/11/2024
25.20
 900 25.20 25.20 25.20 0 0 0
04/11/2024
25.29
 3,900 26.29 26.65 25.29 0 0 0
01/11/2024
25.38
 10,700 25.74 25.74 25.38 0 0 0
31/10/2024
25.65
 5,060 25.74 25.83 25.65 0 0 0
30/10/2024
25.65
 3,200 25.83 25.83 25.65 0 0 0
29/10/2024
25.92
 13,800 25.92 25.92 25.83 0 0 0
28/10/2024
26.74
 3 25.92 25.92 25.92 0 0 0
25/10/2024
26.74
 2,300 25.65 26.74 25.65 0 0 0
24/10/2024
25.83
 100 25.83 25.83 25.83 0 0 0
23/10/2024
25.83
 1,300 26.01 26.01 25.02 0 0 0
22/10/2024
26.01
 7,000 25.11 26.01 24.84 0 0 0
21/10/2024
27.19
 200 25.92 27.19 25.92 0 0 0
18/10/2024
25.92
 100 25.92 25.92 25.92 0 0 0
17/10/2024
25.74
 910 25.83 26.38 25.47 0 0 0
16/10/2024
25.65
 1,200 25.56 27.19 25.56 0 0 0
15/10/2024
25.56
 400 25.65 25.65 25.56 0 0 0
14/10/2024
25.92
 400 25.56 25.92 25.56 0 0 0
11/10/2024
25.56
 2,600 25.56 25.56 25.47 0 0 0
10/10/2024
25.47
 1,700 25.56 25.56 24.84 0 0 0
09/10/2024
25.56
 2,600 25.56 25.56 25.56 0 0 0
08/10/2024
25.56
 2,601 25.56 25.56 25.56 0 0 0
07/10/2024
25.56
 10,300 26.83 26.83 25.47 0 0 0
04/10/2024
25.83
 16,500 26.29 26.29 25.47 0 0 0
03/10/2024
25.83
 10,024 25.83 25.83 25.56 0 0 0
02/10/2024
26.29
 5,600 26.29 27.19 26.10 0 0 0
01/10/2024
26.20
 27,200 26.47 26.47 25.38 0 0 0
30/09/2024
26.47
 3,400 26.56 26.92 26.29 0 0 0
27/09/2024
26.29
 12,100 26.29 26.74 26.29 0 0 0
26/09/2024
26.29
 15,300 26.38 26.38 26.29 0 0 0
25/09/2024
26.29
 10,901 27.19 27.19 26.29 0 0 0
24/09/2024
26.29
 9,700 27.37 27.37 26.29 0 0 0
23/09/2024
27.65
 900 26.74 27.65 26.74 0 0 0
20/09/2024
26.65
 1,000 26.74 26.74 26.65 0 0 0
19/09/2024
26.47
 301 26.47 26.47 26.47 0 0 0
18/09/2024
26.29
 23,400 26.47 27.01 26.29 0 0 0
17/09/2024
27.01
 37,800 26.92 27.10 26.29 0 0 0
16/09/2024
26.92
 0 26.92 26.92 26.92 0 0 0
13/09/2024
26.92
 12,901 26.47 27.10 26.10 0 0 0
12/09/2024
27.19
 600 26.29 27.19 26.01 0 0 0
11/09/2024
27.10
 2,600 26.83 28.64 26.83 0 0 0
10/09/2024
26.92
 1,300 26.92 26.92 26.47 0 0 0
09/09/2024
26.92
 3,113 27.28 28.01 26.74 0 0 0
06/09/2024
27.10
 16,600 25.92 28.73 25.92 0 0 0
05/09/2024
26.29
 4,300 26.10 26.65 25.92 0 0 0
04/09/2024
26.74
 7,000 26.29 27.10 26.01 0 0 0
30/08/2024
26.29
 3,700 26.38 26.47 26.29 0 0 0
29/08/2024
26.56
 2,940 26.56 26.56 26.56 0 0 0
28/08/2024
26.20
 12,800 26.65 26.65 26.20 0 0 0
27/08/2024
26.29
 7,700 25.29 26.29 25.29 0 0 0
26/08/2024
26.65
 8,100 26.65 26.65 25.83 0 0 0
23/08/2024
26.56
 2,900 26.56 26.74 26.56 0 0 0
22/08/2024
26.74
 1,000 26.83 27.10 26.74 0 0 0
21/08/2024
27.92
 2,501 26.56 29.46 26.56 0 0 0
20/08/2024
26.65
 900 26.92 26.92 26.29 0 0 0
19/08/2024
27.19
 801 29.73 29.73 26.29 0 0 0
16/08/2024
26.74
 1,800 26.56 26.83 26.56 0 0 0
15/08/2024
26.83
 2,000 25.29 26.83 25.29 0 0 0
14/08/2024
27.19
 2,000 27.56 27.56 26.29 0 0 0
13/08/2024
27.28
 6,201 28.01 28.01 25.56 0 0 0
12/08/2024
31.45
 53,100 24.65 31.45 24.65 0 0 0
09/08/2024
27.56
 1,300 27.19 27.56 26.74 0 0 0
08/08/2024
28.01
 9,201 31.00 31.00 25.47 0 0 0
07/08/2024
27.01
 2,200 27.01 27.01 27.01 0 0 0
06/08/2024
27.01
 1,500 27.56 27.56 27.01 0 0 0
05/08/2024
27.56
 9,100 27.19 27.56 25.47 0 0 0
02/08/2024
28.28
 1,400 28.55 29.01 25.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |