CTCP Môi trường Sonadezi (sze)

9
-0.40
(-4.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -5% 265,400 0 0
9.40
10.30
9.40
2 tháng
(2025-11-28) 		-1.20 -11.21% 386,200 0 0
9.40
10.70
9.40
3 tháng
(2025-10-29) 		-0.30 -3.06% 424,800 0 0
9.40
10.70
9.40
6 tháng
(2025-07-31) 		-1.69 -15.08% 852,500 0 0
9.40
11.19
9.40
12 tháng
(2025-02-03) 		-1.59 -14.36% 1,304,724 0 0
9.40
11.65
9.40
24 tháng
(2024-02-07) 		-1.11 -10.47% 1,884,044 -2,200 -0.0
9.40
12.28
9.40
36 tháng
(2023-02-13) 		0.05 0.53% 2,533,633 -2,200 -0.0
8.71
12.28
9.40
60 tháng
(2021-02-22) 		-0.65 -6.38% 10,702,777 4,700 0.1
8.71
12.35
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
11.28
 1,700 11.09 11.28 11.09 0 0 0
12/11/2024
11.28
 0 11.28 11.28 11.28 0 0 0
11/11/2024
11.28
 2,000 11.09 11.47 11.00 0 0 0
08/11/2024
11.09
 2,000 11.09 11.09 11.09 0 0 0
07/11/2024
11.37
 500 11.37 11.37 11.37 0 0 0
06/11/2024
11.09
 3,275 11.47 11.47 11.09 0 0 0
05/11/2024
11.19
 2,500 11.09 11.19 11.09 0 0 0
04/11/2024
11.47
 0 11.47 11.47 11.47 0 0 0
01/11/2024
11.47
 0 11.47 11.47 11.47 0 0 0
31/10/2024
11.47
 27 11.47 11.47 11.47 0 0 0
30/10/2024
11.47
 1,000 11.47 11.47 11.47 0 0 0
29/10/2024
11.47
 0 11.47 11.47 11.47 0 0 0
28/10/2024
11.47
 0 11.47 11.47 11.47 0 0 0
25/10/2024
11.47
 0 11.47 11.47 11.47 0 0 0
24/10/2024
11.47
 500 11.47 11.47 11.47 0 0 0
23/10/2024
11.37
 5,500 11.37 11.37 11.37 0 0 0
22/10/2024
11.37
 1,200 11.75 11.75 11.19 0 0 0
21/10/2024
11.19
 1,405 11.47 11.47 11.19 0 0 0
18/10/2024
11.47
 3,700 11.19 11.56 11.19 0 0 0
17/10/2024
11.93
 1,101 11.93 11.93 11.93 0 0 0
16/10/2024
11.65
 7,306 11.19 11.75 11.00 0 0 0
15/10/2024
11.75
 101 11.75 11.75 11.75 0 0 0
14/10/2024
11.19
 200 11.19 11.19 11.19 0 100 -0.0
11/10/2024
11.19
 1,100 11.84 11.84 11.19 0 0 0
10/10/2024
11.37
 3,600 11.19 11.84 11.19 0 0 0
09/10/2024
11.84
 0 11.84 11.84 11.84 0 0 0
08/10/2024
11.84
 0 11.84 11.84 11.84 0 0 0
07/10/2024
11.56
 1,300 11.84 11.93 11.56 0 0 0
04/10/2024
11.75
 0 11.75 11.75 11.75 0 0 0
03/10/2024
11.75
 2,300 11.75 11.75 11.75 0 0 0
02/10/2024
11.47
 6,700 12.03 12.03 11.47 0 0 0
01/10/2024
12.03
 3,500 12.21 12.21 11.75 0 0 0
30/09/2024: Cổ tức tiền mặt tỉ lệ: 8%
30/09/2024
12.03
 10,106 12.03 12.49 11.65 0 0 0
27/09/2024
11.84
 2 11.84 11.84 11.84 0 0 0
26/09/2024
11.84
 104 11.84 11.84 11.84 0 0 0
25/09/2024
11.66
 2,900 11.49 11.66 11.49 0 0 0
24/09/2024
11.84
 110 11.84 11.84 11.84 0 0 0
23/09/2024
11.84
 1,044 11.75 11.84 11.75 0 0 0
20/09/2024
11.75
 3,100 11.84 11.84 11.75 0 0 0
19/09/2024
11.75
 11,581 11.40 11.84 11.40 0 0 0
18/09/2024
11.84
 18,801 11.23 11.84 11.23 0 0 0
17/09/2024
11.31
 18,840 10.96 11.40 10.96 0 0 0
16/09/2024
11.05
 8,000 10.87 11.05 10.87 0 0 0
13/09/2024
10.96
 10,781 10.87 10.96 10.52 0 0 0
12/09/2024
10.96
 3,700 10.87 10.96 10.61 0 0 0
11/09/2024
10.96
 400 10.87 10.96 10.87 0 0 0
10/09/2024
10.96
 1,900 10.79 10.96 10.79 0 0 0
09/09/2024
10.96
 1,600 10.70 10.96 10.61 0 0 0
06/09/2024
10.96
 4,200 10.87 10.96 10.70 0 0 0
05/09/2024
10.96
 0 10.96 10.96 10.96 0 0 0
04/09/2024
10.96
 1,100 10.96 10.96 10.96 0 0 0
30/08/2024
10.96
 5,100 10.96 10.96 10.96 0 0 0
29/08/2024
11.23
 0 11.23 11.23 11.23 0 0 0
28/08/2024
11.23
 0 11.23 11.23 11.23 0 0 0
27/08/2024
11.23
 500 11.23 11.23 11.23 0 0 0
26/08/2024
10.96
 110 10.96 10.96 10.96 0 0 0
23/08/2024
10.96
 100 10.96 10.96 10.96 0 0 0
22/08/2024
11.40
 2,207 11.05 11.40 10.96 0 0 0
21/08/2024
10.96
 0 10.96 10.96 10.96 0 0 0
20/08/2024
11.05
 5,607 10.96 11.05 10.79 0 0 0
19/08/2024
11.05
 100 11.05 11.05 11.05 0 0 0
16/08/2024
10.87
 294 10.87 10.87 10.87 0 0 0
15/08/2024
10.87
 1,400 10.87 10.87 10.70 0 0 0
14/08/2024
11.05
 4,671 10.79 11.05 10.26 0 0 0
13/08/2024
11.05
 0 11.05 11.05 11.05 0 0 0
12/08/2024
11.05
 503 11.05 11.05 11.05 0 0 0
09/08/2024
11.31
 4,600 11.23 11.31 10.79 0 0 0
08/08/2024
11.31
 0 11.31 11.31 11.31 0 0 0
07/08/2024
11.31
 36 11.31 11.31 11.31 0 0 0
06/08/2024
11.31
 0 11.31 11.31 11.31 0 0 0
05/08/2024
11.31
 136 11.31 11.31 11.31 0 0 0
02/08/2024
10.79
 300 10.79 10.79 10.79 0 0 0
01/08/2024
11.14
 0 11.14 11.14 11.14 0 0 0
31/07/2024
11.14
 0 11.14 11.14 11.14 0 0 0
30/07/2024
11.14
 0 11.14 11.14 11.14 0 0 0
29/07/2024
11.14
 0 11.14 11.14 11.14 0 0 0
26/07/2024
10.79
 331 11.31 11.31 10.79 0 0 0
25/07/2024
10.96
 500 10.96 10.96 10.96 0 0 0
24/07/2024
10.87
 6,500 10.79 10.96 10.61 0 0 0
23/07/2024
10.79
 340 10.79 10.79 10.79 0 0 0
22/07/2024
11.05
 20,500 11.05 11.05 10.79 0 0 0
19/07/2024
11.84
 5,001 11.31 11.84 11.31 0 0 0
18/07/2024
10.96
 0 10.96 10.96 10.96 0 0 0
17/07/2024
10.79
 200 11.05 11.05 10.79 0 0 0
16/07/2024
10.87
 100 10.87 10.87 10.87 0 0 0
15/07/2024
10.96
 2,400 10.79 10.96 10.61 0 0 0
12/07/2024
11.14
 0 11.14 11.14 11.14 0 0 0
11/07/2024
11.14
 101 11.14 11.14 11.14 0 0 0
10/07/2024
10.96
 9,589 10.79 10.96 10.61 0 0 0
09/07/2024
10.96
 100 10.96 10.96 10.96 0 0 0
08/07/2024
10.87
 3,901 10.79 10.87 10.79 0 0 0
05/07/2024
11.05
 2,300 10.96 11.05 10.87 0 0 0
04/07/2024
11.05
 105 11.05 11.05 11.05 0 0 0
03/07/2024
10.96
 100 10.96 10.96 10.96 0 0 0
02/07/2024
10.87
 500 10.61 10.96 10.61 0 0 0
01/07/2024
10.96
 1,902 10.87 10.96 10.87 0 0 0
28/06/2024
11.05
 1,100 10.96 11.05 10.96 0 0 0
27/06/2024
11.05
 18,013 11.05 11.05 10.61 0 0 0
26/06/2024
11.05
 1,000 11.75 11.75 11.05 0 0 0
25/06/2024
11.05
 1,200 11.84 11.84 11.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |