| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
0.68 | 9.22% | 57,500 | 0 | 0 |
7.13
9.61
7.50
|
|
2 tháng
(2026-07-20) |
1.06 | 15.21% | 85,000 | 0 | 0 |
6.66
9.61
7.50
|
|
3 tháng
(2026-06-19) |
0.77 | 10.66% | 141,300 | 0 | 0 |
6.66
9.61
7.50
|
|
6 tháng
(2026-03-23) |
-0.75 | -8.58% | 498,500 | 0 | 0 |
6.66
9.61
7.50
|
|
12 tháng
(2025-09-22) |
-2.46 | -23.54% | 1,472,000 | 0 | 0 |
6.66
10.46
7.50
|
|
24 tháng
(2024-09-27) |
-3.26 | -28.96% | 2,410,778 | 0 | 0 |
6.66
11.70
7.50
|
|
36 tháng
(2023-10-03) |
-1.54 | -16.11% | 3,215,513 | 0 | 0 |
6.42
11.70
7.50
|
|
60 tháng
(2021-10-13) |
-2.13 | -20.99% | 8,253,734 | 1,500 | 0.0 |
6.02
11.75
7.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/07/2025 |
11.19
|
1,300 | 11.19 | 11.28 | 11.19 | 0 | 0 | 0 |
| 22/07/2025 |
11.19
|
1,000 | 11.19 | 11.28 | 11.19 | 0 | 0 | 0 |
| 21/07/2025 |
11.28
|
5,500 | 11.19 | 11.28 | 11.19 | 0 | 0 | 0 |
| 18/07/2025 |
11.37
|
14,500 | 11.19 | 11.37 | 11.09 | 0 | 0 | 0 |
| 17/07/2025 |
11.00
|
7,100 | 11.09 | 11.09 | 11.00 | 0 | 0 | 0 |
| 16/07/2025 |
11.00
|
3,300 | 11.00 | 11.00 | 10.81 | 0 | 0 | 0 |
| 15/07/2025 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 14/07/2025 |
11.09
|
6,500 | 10.81 | 11.09 | 10.81 | 0 | 0 | 0 |
| 11/07/2025 |
10.81
|
100 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
| 10/07/2025 |
11.00
|
900 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 09/07/2025 |
10.91
|
1,000 | 11.00 | 11.00 | 10.91 | 0 | 0 | 0 |
| 08/07/2025 |
11.00
|
100 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 07/07/2025 |
11.09
|
100 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 04/07/2025 |
10.72
|
1,800 | 11.09 | 11.09 | 10.72 | 0 | 0 | 0 |
| 03/07/2025 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 02/07/2025 |
11.09
|
100 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 01/07/2025 |
11.00
|
200 | 11.09 | 11.09 | 11.00 | 0 | 0 | 0 |
| 30/06/2025 |
11.00
|
1,000 | 11.09 | 11.09 | 11.00 | 0 | 0 | 0 |
| 27/06/2025 |
10.91
|
300 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 26/06/2025 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 25/06/2025 |
11.09
|
300 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 24/06/2025 |
10.91
|
1,500 | 10.91 | 10.91 | 10.81 | 0 | 0 | 0 |
| 23/06/2025 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 20/06/2025 |
10.91
|
16,600 | 10.72 | 11.00 | 10.72 | 0 | 0 | 0 |
| 19/06/2025 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 18/06/2025 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 17/06/2025 |
11.00
|
100 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 16/06/2025 |
10.81
|
900 | 11.00 | 11.00 | 10.81 | 0 | 0 | 0 |
| 13/06/2025 |
10.91
|
6,500 | 10.63 | 11.00 | 10.63 | 0 | 0 | 0 |
| 12/06/2025 |
10.72
|
22,300 | 11.00 | 11.00 | 10.44 | 0 | 0 | 0 |
| 11/06/2025 |
10.25
|
18,400 | 10.91 | 10.91 | 10.25 | 0 | 0 | 0 |
| 10/06/2025 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 09/06/2025 |
11.09
|
700 | 11.28 | 11.28 | 11.09 | 0 | 0 | 0 |
| 06/06/2025 |
10.91
|
2,300 | 11.00 | 11.00 | 10.91 | 0 | 0 | 0 |
| 05/06/2025 |
11.09
|
600 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 04/06/2025 |
11.00
|
7,000 | 11.00 | 11.00 | 10.91 | 0 | 0 | 0 |
| 03/06/2025 |
11.00
|
3,300 | 11.00 | 11.19 | 11.00 | 0 | 0 | 0 |
| 02/06/2025 |
11.19
|
4,000 | 11.09 | 11.19 | 11.09 | 0 | 0 | 0 |
| 30/05/2025 |
11.00
|
1,200 | 11.09 | 11.09 | 11.00 | 0 | 0 | 0 |
| 29/05/2025 |
11.09
|
100 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 28/05/2025 |
11.09
|
8,500 | 11.09 | 11.09 | 11.00 | 0 | 0 | 0 |
| 27/05/2025 |
11.19
|
400 | 11.00 | 11.19 | 11.00 | 0 | 0 | 0 |
| 26/05/2025 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 23/05/2025 |
11.09
|
400 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 22/05/2025 |
11.09
|
100 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 21/05/2025 |
11.19
|
100 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 20/05/2025 |
11.09
|
500 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 19/05/2025 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 16/05/2025 |
11.09
|
6,200 | 11.19 | 11.19 | 11.00 | 0 | 0 | 0 |
| 15/05/2025 |
11.19
|
200 | 11.56 | 11.56 | 11.19 | 0 | 0 | 0 |
| 14/05/2025 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 13/05/2025 |
11.09
|
23,800 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 12/05/2025 |
11.00
|
700 | 11.09 | 11.09 | 11.00 | 0 | 0 | 0 |
| 09/05/2025 |
11.19
|
200 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 08/05/2025 |
11.09
|
800 | 11.09 | 11.09 | 10.91 | 0 | 0 | 0 |
| 07/05/2025 |
11.47
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
| 06/05/2025 |
11.37
|
100 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
| 05/05/2025 |
10.91
|
17,200 | 11.09 | 11.19 | 10.91 | 0 | 0 | 0 |
| 02/05/2025 |
11.90
|
1,200 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 01/05/2025 |
11.90
|
500 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 30/04/2025 |
7.70
|
1,000 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 29/04/2025 |
11.00
|
1,000 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 28/04/2025 |
10.63
|
5,726 | 11.00 | 11.00 | 10.63 | 0 | 0 | 0 |
| 25/04/2025 |
10.91
|
100 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 24/04/2025 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 23/04/2025 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 22/04/2025 |
11.00
|
100 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 21/04/2025 |
11.09
|
2,000 | 11.09 | 11.09 | 10.63 | 0 | 0 | 0 |
| 18/04/2025 |
10.91
|
6,100 | 11.00 | 11.00 | 10.91 | 0 | 0 | 0 |
| 17/04/2025 |
11.09
|
302 | 11.00 | 11.09 | 11.00 | 0 | 0 | 0 |
| 16/04/2025 |
11.00
|
302 | 11.19 | 11.19 | 11.00 | 0 | 0 | 0 |
| 15/04/2025 |
10.91
|
2,406 | 11.00 | 11.00 | 10.91 | 0 | 0 | 0 |
| 14/04/2025 |
11.47
|
502 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
| 11/04/2025 |
11.00
|
3,238 | 11.00 | 11.00 | 10.81 | 0 | 0 | 0 |
| 10/04/2025 |
11.09
|
500 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 09/04/2025 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
| 08/04/2025 |
11.09
|
7,200 | 10.72 | 11.09 | 10.72 | 0 | 0 | 0 |
| 07/04/2025 |
11.50
|
1,800 | 11.90 | 11.90 | 11.50 | 0 | 0 | 0 |
| 04/04/2025 |
10.91
|
4,500 | 11.00 | 11.00 | 10.91 | 0 | 0 | 0 |
| 03/04/2025 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
| 02/04/2025 |
11.28
|
114 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
| 01/04/2025 |
11.28
|
11,600 | 11.09 | 11.28 | 11.09 | 0 | 0 | 0 |
| 31/03/2025 |
11.19
|
100 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 28/03/2025 |
11.28
|
7,107 | 11.28 | 11.28 | 11.19 | 0 | 0 | 0 |
| 27/03/2025 |
11.37
|
21,600 | 11.19 | 11.37 | 11.19 | 0 | 0 | 0 |
| 26/03/2025 |
11.09
|
100 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 25/03/2025 |
11.28
|
19,609 | 11.37 | 11.37 | 11.19 | 0 | 0 | 0 |
| 24/03/2025 |
11.19
|
8,600 | 11.37 | 11.37 | 11.19 | 0 | 0 | 0 |
| 21/03/2025 |
11.09
|
24,000 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 20/03/2025 |
11.19
|
101 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 19/03/2025 |
11.09
|
500 | 11.09 | 11.19 | 11.09 | 0 | 0 | 0 |
| 18/03/2025 |
11.37
|
900 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
| 17/03/2025 |
7.18
|
1,000 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 14/03/2025 |
11.37
|
9,241 | 11.47 | 11.47 | 10.81 | 0 | 0 | 0 |
| 13/03/2025 |
11.37
|
500 | 11.47 | 11.47 | 11.28 | 0 | 0 | 0 |
| 12/03/2025 |
11.37
|
6,401 | 11.37 | 11.47 | 11.19 | 0 | 0 | 0 |
| 11/03/2025 |
11.28
|
7,000 | 11.47 | 11.47 | 11.28 | 0 | 0 | 0 |
| 10/03/2025 |
11.28
|
900 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
| 07/03/2025 |
11.37
|
1,100 | 11.28 | 11.37 | 11.28 | 0 | 0 | 0 |
| 06/03/2025 |
11.37
|
4,100 | 11.19 | 11.37 | 11.19 | 0 | 0 | 0 |