CTCP Sonadezi Long Thành (szl)

47.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1.40 -2.92% 595,200 0 0
46.50
48
47.50
2 tháng
(2026-06-01) 		-3.60 -7.17% 885,900 0 0
46.50
50.50
47.50
3 tháng
(2026-05-04) 		-5.80 -11.07% 1,121,400 0 0
46.50
53.90
47.50
6 tháng
(2026-02-02) 		-2.70 -5.48% 2,339,500 0 0
46.15
53.90
47.50
12 tháng
(2025-08-04) 		4.50 10.68% 3,540,400 -24,000 -1.1
41.73
53.90
47.50
24 tháng
(2024-08-09) 		8.81 23.32% 5,712,700 -70,075 -2.4
35.63
53.90
47.50
36 tháng
(2023-08-15) 		14.73 46.21% 7,506,600 -411,175 -16.1
29.37
53.90
47.50
60 tháng
(2021-08-25) 		20.53 78.78% 11,369,800 -600,156 -41.3
24.13
53.90
47.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2025
37.88
 3,100 37.84 37.88 37.51 0 0 0
19/05/2025
37.84
 9,600 37.51 37.84 37.04 0 0 0
16/05/2025
37.93
 1,700 37.60 37.93 37.60 0 0 0
15/05/2025
37.60
 2,100 37.51 37.74 37.51 0 0 0
14/05/2025
37.51
 3,700 37.32 37.51 37.32 0 0 0
13/05/2025
37.32
 5,200 37.93 37.93 37.27 0 0 0
12/05/2025
37.51
 4,100 36.66 37.51 36.66 0 0 0
09/05/2025
36.66
 21,700 37.04 37.04 36.57 0 0 0
08/05/2025
36.95
 24,200 36.24 36.95 36.24 0 0 0
07/05/2025
36.24
 11,900 36.15 36.24 36.15 0 0 0
06/05/2025
36.15
 3,400 36.15 36.19 36.15 0 0 0
05/05/2025
35.96
 29,300 36.15 36.15 35.96 0 15,000 0
29/04/2025
35.91
 20,500 36.10 36.52 35.91 0 0 0
28/04/2025
36.10
 8,200 36.38 36.38 36.10 0 0 0
25/04/2025
36.38
 15,300 36.43 37.04 36.19 0 0 0
24/04/2025
36.38
 9,500 37.23 37.23 36.38 0 0 0
23/04/2025
36.38
 6,500 36.34 36.52 35.77 0 0 0
22/04/2025
36.34
 16,800 36.29 36.57 35.26 0 0 0
21/04/2025
37.04
 28,800 36.95 37.09 36.95 0 4,000 -0.2
18/04/2025
37.41
 14,700 37.23 37.70 37.04 0 6,000 -0.2
17/04/2025
37.23
 7,700 37.32 37.32 37.23 0 0 0
16/04/2025
37.32
 7,000 36.57 37.32 36.52 0 0 0
15/04/2025
36.57
 15,500 37.55 37.60 36.48 0 0 0
14/04/2025
37.65
 5,500 37.55 38.45 37.51 0 0 0
11/04/2025
37.51
 28,500 39.34 39.34 37.13 0 0 0
10/04/2025
38.12
 48,900 38.12 38.12 37.74 0 0 0
09/04/2025
35.63
 34,900 33.43 36.66 33.29 0 0 0
08/04/2025
35.77
 77,200 35.77 35.91 35.77 0 0 0
04/04/2025
38.45
 31,800 38.45 38.54 37.37 0 0 0
03/04/2025
40.13
 44,600 41.26 41.26 40.13 0 4,500 -0.2
02/04/2025
43.13
 12,200 43.13 43.13 42.71 0 0 0
01/04/2025
43.13
 19,700 43.13 43.56 42.66 0 0 0
31/03/2025
43.84
 13,300 43.74 44.02 43.13 0 0 0
28/03/2025
43.56
 20,600 43.56 45.67 43.56 0 0 0
27/03/2025
43.56
 3,400 43.56 43.56 43.51 0 0 0
26/03/2025
43.42
 8,100 44.07 44.07 43.32 0 0 0
25/03/2025
43.60
 12,700 43.13 43.98 43.13 0 0 0
24/03/2025
42.76
 600 43.13 43.13 42.76 0 0 0
21/03/2025
43.13
 5,800 43.13 43.13 43.13 0 0 0
20/03/2025
43.13
 5,800 43.79 43.79 42.76 0 0 0
19/03/2025
43.70
 14,600 42.24 43.70 42.20 0 0 0
18/03/2025
43.13
 7,400 44.35 44.35 42.66 0 0 0
17/03/2025
43.13
 25,300 43.51 44.45 42.20 0 0 0
14/03/2025
44.49
 25,100 44.17 44.49 43.42 0 0 0
13/03/2025
44.45
 21,700 44.07 44.63 44.07 0 0 0
12/03/2025
44.73
 12,500 45.67 45.95 44.17 0 0 0
11/03/2025
46.28
 8,900 45.99 46.28 45.01 0 0 0
10/03/2025
46.32
 7,700 46.23 46.79 45.67 0 0 0
07/03/2025
46.23
 9,400 46.09 46.42 45.57 0 0 0
06/03/2025
45.95
 4,700 45.57 45.95 45.48 0 0 0
05/03/2025
45.76
 13,900 45.48 45.85 45.29 0 0 0
04/03/2025
45.48
 14,000 45.48 45.48 45.38 0 0 0
03/03/2025
45.34
 18,100 45.01 45.76 44.92 0 0 0
28/02/2025
44.92
 28,500 44.73 45.67 44.35 0 0 0
27/02/2025
45.01
 12,400 44.54 45.01 44.26 0 0 0
26/02/2025
45.01
 45,400 43.42 46.42 43.18 0 0 0
25/02/2025
43.42
 23,700 43.23 43.42 43.23 0 0 0
24/02/2025
43.42
 16,400 45.01 45.01 43.13 0 0 0
21/02/2025
43.37
 10,200 43.32 43.37 43.13 0 0 0
20/02/2025
43.32
 69,500 43.13 44.07 42.20 0 0 0
19/02/2025
42.29
 14,500 42.66 42.66 42.01 0 0 0
18/02/2025
41.73
 7,900 41.26 41.73 40.88 0 0 0
17/02/2025
41.49
 14,500 41.54 41.82 41.26 0 0 0
14/02/2025
41.45
 39,400 40.32 41.45 40.32 0 0 0
13/02/2025
39.85
 4,700 40.13 40.13 39.57 0 0 0
12/02/2025
40.23
 2,200 40.32 40.32 39.95 0 0 0
11/02/2025
39.95
 14,400 39.38 40.32 39.38 0 0 0
10/02/2025
39.95
 3,200 39.38 39.95 39.38 0 0 0
07/02/2025
39.99
 3,700 39.85 40.13 39.38 0 0 0
06/02/2025
39.34
 2,500 39.20 39.38 38.77 0 0 0
05/02/2025
39.01
 7,200 38.73 39.01 38.59 0 0 0
04/02/2025
38.45
 1,700 38.45 38.45 38.26 0 0 0
03/02/2025
38.45
 4,200 39.10 39.10 38.45 0 0 0
24/01/2025
38.63
 3,900 39.10 39.10 38.63 0 0 0
23/01/2025
38.91
 3,200 38.73 38.91 38.35 0 0 0
22/01/2025
38.26
 5,000 38.45 38.45 38.26 0 0 0
21/01/2025
38.68
 4,900 38.35 38.73 38.26 0 0 0
20/01/2025
38.73
 9,100 38.59 39.34 38.59 0 0 0
17/01/2025
39.20
 4,100 38.45 39.20 38.45 0 0 0
16/01/2025
38.45
 7,100 39.01 39.29 38.45 0 0 0
15/01/2025
39.01
 1,200 39.10 39.10 38.91 0 0 0
14/01/2025
38.91
 2,500 39.29 39.29 38.91 0 0 0
13/01/2025
39.29
 7,900 39.29 39.29 38.82 0 0 0
10/01/2025
38.91
 3,200 39.29 39.29 38.91 0 0 0
09/01/2025
39.29
 2,500 39.29 39.29 39.29 0 0 0
08/01/2025
39.29
 6,800 39.76 39.76 39.20 0 0 0
07/01/2025
39.76
 7,200 39.57 39.76 39.29 0 0 0
06/01/2025
39.85
 3,800 39.57 39.85 39.38 0 0 0
03/01/2025
39.71
 600 39.66 39.71 39.66 0 0 0
02/01/2025
39.62
 3,600 39.66 39.66 39.62 0 0 0
31/12/2024
39.66
 2,800 39.62 39.85 39.57 0 0 0
30/12/2024
39.52
 800 40.32 40.32 39.52 0 0 0
27/12/2024
40.32
 2,700 40.60 40.60 39.95 0 0 0
26/12/2024
40.32
 14,900 39.66 40.32 39.29 0 0 0
25/12/2024
40.60
 3,300 40.74 40.79 40.04 0 0 0
24/12/2024
40.27
 22,400 40.79 41.07 40.18 0 0 0
23/12/2024
40.79
 900 40.79 42.20 40.79 0 0 0
20/12/2024
41.12
 34,100 39.20 41.16 39.20 0 0 0
19/12/2024
39.15
 3,000 39.10 39.15 39.10 0 0 0
18/12/2024
39.38
 4,100 39.05 39.38 39.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |