CTCP Đầu tư và Xây lắp Thành An 665 (ta6)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.50 34.88% 6,200 0 0
4.20
5.80
5.80
2 tháng
(2025-11-28) 		0.30 5.45% 8,000 0 0
4.20
5.80
5.80
3 tháng
(2025-10-29) 		-0.40 -6.45% 8,400 0 0
4.20
6.20
5.80
6 tháng
(2025-07-31) 		-1.70 -22.67% 59,600 -5,600 -0.0
4.20
8.70
5.80
12 tháng
(2025-02-03) 		-5.26 -47.57% 79,801 -12,900 -0.1
4.20
11.06
5.80
24 tháng
(2024-02-07) 		-3.89 -40.15% 95,452 -14,200 -0.1
4.20
20.46
5.80
36 tháng
(2023-02-13) 		-7.81 -57.38% 98,846 -14,200 -0.1
4.20
20.46
5.80
60 tháng
(2021-02-22) 		-1.74 -23.06% 219,528 0 0.0
4.20
20.46
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
12.33
 0 12.33 12.33 12.33 0 0 0
12/11/2024
12.33
 0 12.33 12.33 12.33 0 0 0
11/11/2024
13.12
 1 12.33 12.33 12.33 0 0 0
08/11/2024
12.33
 0 12.33 12.33 12.33 0 0 0
07/11/2024
13.12
 1 12.33 12.33 12.33 0 0 0
06/11/2024
12.33
 0 12.33 12.33 12.33 0 0 0
05/11/2024
12.33
 0 12.33 12.33 12.33 0 0 0
04/11/2024
13.12
 300 13.71 13.71 10.18 100 0 0.0
01/11/2024
11.94
 100 11.94 11.94 11.94 0 0 0
31/10/2024
14.00
 0 14.00 14.00 14.00 0 0 0
30/10/2024
14.00
 100 14.00 14.00 14.00 0 0 0
29/10/2024
16.45
 101 16.45 16.45 16.45 0 0 0
28/10/2024
19.29
 0 19.29 19.29 19.29 0 0 0
25/10/2024
19.29
 0 19.29 19.29 19.29 0 0 0
24/10/2024
19.29
 0 19.29 19.29 19.29 0 0 0
23/10/2024
19.29
 0 19.29 19.29 19.29 0 0 0
22/10/2024
19.29
 0 19.29 19.29 19.29 0 0 0
21/10/2024
19.29
 0 19.29 19.29 19.29 0 0 0
18/10/2024
15.27
 13 19.29 19.29 19.29 0 0 0
17/10/2024
19.29
 0 19.29 19.29 19.29 0 0 0
16/10/2024
19.29
 0 19.29 19.29 19.29 0 0 0
15/10/2024
15.27
 2 19.29 19.29 19.29 0 0 0
14/10/2024
19.29
 0 19.29 19.29 19.29 0 0 0
11/10/2024
15.27
 2 19.29 19.29 19.29 0 0 0
10/10/2024
19.29
 0 19.29 19.29 19.29 0 0 0
09/10/2024
19.29
 0 19.29 19.29 19.29 0 0 0
08/10/2024
19.29
 0 19.29 19.29 19.29 0 0 0
07/10/2024
19.29
 0 19.29 19.29 19.29 0 0 0
04/10/2024
19.29
 0 19.29 19.29 19.29 0 0 0
03/10/2024
15.27
 200 23.30 23.30 15.27 0 0 0
02/10/2024
16.84
 0 16.84 16.84 16.84 0 0 0
01/10/2024
16.84
 0 16.84 16.84 16.84 0 0 0
30/09/2024
16.84
 0 16.84 16.84 16.84 0 0 0
27/09/2024
16.84
 0 16.84 16.84 16.84 0 0 0
26/09/2024
16.84
 0 16.84 16.84 16.84 0 0 0
25/09/2024
16.84
 0 16.84 16.84 16.84 0 0 0
24/09/2024
16.84
 0 16.84 16.84 16.84 0 0 0
23/09/2024
16.84
 1 16.84 16.84 16.84 0 0 0
20/09/2024
16.84
 0 16.84 16.84 16.84 0 0 0
19/09/2024
16.84
 0 16.84 16.84 16.84 0 0 0
18/09/2024
16.84
 0 16.84 16.84 16.84 0 0 0
17/09/2024
16.84
 0 16.84 16.84 16.84 0 0 0
16/09/2024
16.84
 0 16.84 16.84 16.84 0 0 0
13/09/2024
16.84
 0 16.84 16.84 16.84 0 0 0
12/09/2024
16.84
 0 16.84 16.84 16.84 0 0 0
11/09/2024
16.84
 0 16.84 16.84 16.84 0 0 0
10/09/2024
16.84
 0 16.84 16.84 16.84 0 0 0
09/09/2024
16.84
 40 16.84 16.84 16.84 0 0 0
06/09/2024
16.84
 0 16.84 16.84 16.84 0 0 0
05/09/2024
16.84
 0 16.84 16.84 16.84 0 0 0
04/09/2024
16.84
 0 16.84 16.84 16.84 0 0 0
30/08/2024
16.84
 0 16.84 16.84 16.84 0 0 0
29/08/2024
16.84
 0 16.84 16.84 16.84 0 0 0
28/08/2024
16.84
 0 16.84 16.84 16.84 0 0 0
27/08/2024
16.84
 0 16.84 16.84 16.84 0 0 0
26/08/2024
16.84
 0 16.84 16.84 16.84 0 0 0
23/08/2024
16.84
 0 16.84 16.84 16.84 0 0 0
22/08/2024
16.84
 0 16.84 16.84 16.84 0 0 0
21/08/2024
16.84
 0 16.84 16.84 16.84 0 0 0
20/08/2024
16.84
 0 16.84 16.84 16.84 0 0 0
19/08/2024
16.84
 0 16.84 16.84 16.84 0 0 0
16/08/2024
16.84
 0 16.84 16.84 16.84 0 0 0
15/08/2024
16.84
 100 16.84 16.84 16.84 0 0 0
14/08/2024
17.43
 201 22.03 22.03 17.43 0 0 0
13/08/2024
20.46
 100 20.46 20.46 20.46 0 0 0
12/08/2024
19.38
 0 19.38 19.38 19.38 0 0 0
09/08/2024
19.38
 2 19.38 19.38 19.38 0 0 0
08/08/2024
19.38
 0 19.38 19.38 19.38 0 0 0
07/08/2024
19.38
 0 19.38 19.38 19.38 0 0 0
06/08/2024
19.38
 0 19.38 19.38 19.38 0 0 0
05/08/2024
19.38
 100 19.38 19.38 19.38 0 0 0
02/08/2024
17.23
 0 17.23 17.23 17.23 0 0 0
01/08/2024
17.23
 0 17.23 17.23 17.23 0 0 0
31/07/2024
17.23
 0 17.23 17.23 17.23 0 0 0
30/07/2024
17.23
 0 17.23 17.23 17.23 0 0 0
29/07/2024
17.23
 0 17.23 17.23 17.23 0 0 0
26/07/2024
17.23
 0 17.23 17.23 17.23 0 0 0
25/07/2024
17.72
 1,100 20.07 20.07 15.08 0 0 0
24/07/2024
17.72
 0 17.72 17.72 17.72 0 0 0
23/07/2024
17.72
 0 17.72 17.72 17.72 0 0 0
22/07/2024
17.72
 100 17.72 17.72 17.72 0 0 0
19/07/2024
15.86
 0 15.86 15.86 15.86 0 0 0
18/07/2024
15.86
 100 15.86 15.86 15.86 0 0 0
17/07/2024
13.80
 0 13.80 13.80 13.80 0 0 0
16/07/2024
13.80
 100 13.80 13.80 13.80 0 0 0
15/07/2024
12.04
 0 12.04 12.04 12.04 0 0 0
12/07/2024
12.04
 0 12.04 12.04 12.04 0 0 0
11/07/2024
12.04
 0 12.04 12.04 12.04 0 0 0
10/07/2024
12.04
 101 12.04 12.04 12.04 0 0 0
09/07/2024
10.57
 0 10.57 10.57 10.57 0 0 0
08/07/2024
10.57
 0 10.57 10.57 10.57 0 0 0
05/07/2024
10.57
 0 10.57 10.57 10.57 0 0 0
04/07/2024
10.57
 0 10.57 10.57 10.57 0 0 0
03/07/2024
10.57
 0 10.57 10.57 10.57 0 0 0
02/07/2024
10.57
 2 10.57 10.57 10.57 0 0 0
01/07/2024
10.57
 100 10.57 10.57 10.57 0 0 0
28/06/2024
9.20
 0 9.20 9.20 9.20 0 0 0
27/06/2024
9.20
 0 9.20 9.20 9.20 0 0 0
26/06/2024
9.20
 0 9.20 9.20 9.20 0 0 0
25/06/2024
9.20
 0 9.20 9.20 9.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |