CTCP Đầu tư và Xây lắp Thành An 665 (ta6)

4.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 5,400 0 0
4.40
6.30
4.40
2 tháng
(2026-01-16) 		0.20 4.08% 10,800 0 0
4.20
6.30
4.40
3 tháng
(2025-12-17) 		-0.10 -1.92% 13,800 0 0
4.20
6.30
4.40
6 tháng
(2025-09-18) 		-0.40 -7.27% 46,500 0 0
4.20
8.70
4.40
12 tháng
(2025-03-24) 		-3.91 -43.37% 78,200 -13,000 -0.1
4.20
10.20
4.40
24 tháng
(2024-03-27) 		-3.22 -38.71% 99,951 -14,200 -0.1
4.20
20.46
4.40
36 tháng
(2023-04-03) 		-8.51 -62.52% 105,146 -14,200 -0.1
4.20
20.46
4.40
60 tháng
(2021-04-12) 		-2.44 -32.34% 224,728 0 0.0
4.20
20.46
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2024
11.45
 15 11.45 11.45 11.45 0 0 0
24/12/2024
11.45
 0 11.45 11.45 11.45 0 0 0
23/12/2024
11.45
 0 11.45 11.45 11.45 0 0 0
20/12/2024
11.45
 0 11.45 11.45 11.45 0 0 0
19/12/2024
11.45
 0 11.45 11.45 11.45 0 0 0
18/12/2024
11.45
 15 11.45 11.45 11.45 0 0 0
17/12/2024
11.45
 0 11.45 11.45 11.45 0 0 0
16/12/2024
11.45
 100 11.45 11.45 11.45 100 0 0.0
13/12/2024
9.99
 200 9.99 9.99 9.99 0 0 0
12/12/2024
11.75
 0 11.75 11.75 11.75 0 0 0
11/12/2024
11.75
 0 11.75 11.75 11.75 0 0 0
10/12/2024
11.75
 0 11.75 11.75 11.75 0 0 0
09/12/2024
11.75
 0 11.75 11.75 11.75 0 0 0
06/12/2024
10.57
 309 14.10 14.10 10.57 0 0 0
05/12/2024
12.33
 0 12.33 12.33 12.33 0 0 0
04/12/2024
12.33
 0 12.33 12.33 12.33 0 0 0
03/12/2024
12.33
 0 12.33 12.33 12.33 0 0 0
02/12/2024
12.33
 1 12.33 12.33 12.33 0 0 0
29/11/2024
12.33
 0 12.33 12.33 12.33 0 0 0
28/11/2024
12.33
 0 12.33 12.33 12.33 0 0 0
27/11/2024
12.33
 0 12.33 12.33 12.33 0 0 0
26/11/2024
12.33
 0 12.33 12.33 12.33 0 0 0
25/11/2024
12.33
 0 12.33 12.33 12.33 0 0 0
22/11/2024
13.12
 10 12.33 12.33 12.33 0 0 0
21/11/2024
13.12
 2 12.33 12.33 12.33 0 0 0
20/11/2024
12.33
 0 12.33 12.33 12.33 0 0 0
19/11/2024
12.33
 0 12.33 12.33 12.33 0 0 0
18/11/2024
12.33
 0 12.33 12.33 12.33 0 0 0
15/11/2024
13.12
 1 12.33 12.33 12.33 0 0 0
14/11/2024
12.33
 0 12.33 12.33 12.33 0 0 0
13/11/2024
12.33
 0 12.33 12.33 12.33 0 0 0
12/11/2024
12.33
 0 12.33 12.33 12.33 0 0 0
11/11/2024
13.12
 1 12.33 12.33 12.33 0 0 0
08/11/2024
12.33
 0 12.33 12.33 12.33 0 0 0
07/11/2024
13.12
 1 12.33 12.33 12.33 0 0 0
06/11/2024
12.33
 0 12.33 12.33 12.33 0 0 0
05/11/2024
12.33
 0 12.33 12.33 12.33 0 0 0
04/11/2024
13.12
 300 13.71 13.71 10.18 100 0 0.0
01/11/2024
11.94
 100 11.94 11.94 11.94 0 0 0
31/10/2024
14.00
 0 14.00 14.00 14.00 0 0 0
30/10/2024
14.00
 100 14.00 14.00 14.00 0 0 0
29/10/2024
16.45
 101 16.45 16.45 16.45 0 0 0
28/10/2024
19.29
 0 19.29 19.29 19.29 0 0 0
25/10/2024
19.29
 0 19.29 19.29 19.29 0 0 0
24/10/2024
19.29
 0 19.29 19.29 19.29 0 0 0
23/10/2024
19.29
 0 19.29 19.29 19.29 0 0 0
22/10/2024
19.29
 0 19.29 19.29 19.29 0 0 0
21/10/2024
19.29
 0 19.29 19.29 19.29 0 0 0
18/10/2024
15.27
 13 19.29 19.29 19.29 0 0 0
17/10/2024
19.29
 0 19.29 19.29 19.29 0 0 0
16/10/2024
19.29
 0 19.29 19.29 19.29 0 0 0
15/10/2024
15.27
 2 19.29 19.29 19.29 0 0 0
14/10/2024
19.29
 0 19.29 19.29 19.29 0 0 0
11/10/2024
15.27
 2 19.29 19.29 19.29 0 0 0
10/10/2024
19.29
 0 19.29 19.29 19.29 0 0 0
09/10/2024
19.29
 0 19.29 19.29 19.29 0 0 0
08/10/2024
19.29
 0 19.29 19.29 19.29 0 0 0
07/10/2024
19.29
 0 19.29 19.29 19.29 0 0 0
04/10/2024
19.29
 0 19.29 19.29 19.29 0 0 0
03/10/2024
15.27
 200 23.30 23.30 15.27 0 0 0
02/10/2024
16.84
 0 16.84 16.84 16.84 0 0 0
01/10/2024
16.84
 0 16.84 16.84 16.84 0 0 0
30/09/2024
16.84
 0 16.84 16.84 16.84 0 0 0
27/09/2024
16.84
 0 16.84 16.84 16.84 0 0 0
26/09/2024
16.84
 0 16.84 16.84 16.84 0 0 0
25/09/2024
16.84
 0 16.84 16.84 16.84 0 0 0
24/09/2024
16.84
 0 16.84 16.84 16.84 0 0 0
23/09/2024
16.84
 1 16.84 16.84 16.84 0 0 0
20/09/2024
16.84
 0 16.84 16.84 16.84 0 0 0
19/09/2024
16.84
 0 16.84 16.84 16.84 0 0 0
18/09/2024
16.84
 0 16.84 16.84 16.84 0 0 0
17/09/2024
16.84
 0 16.84 16.84 16.84 0 0 0
16/09/2024
16.84
 0 16.84 16.84 16.84 0 0 0
13/09/2024
16.84
 0 16.84 16.84 16.84 0 0 0
12/09/2024
16.84
 0 16.84 16.84 16.84 0 0 0
11/09/2024
16.84
 0 16.84 16.84 16.84 0 0 0
10/09/2024
16.84
 0 16.84 16.84 16.84 0 0 0
09/09/2024
16.84
 40 16.84 16.84 16.84 0 0 0
06/09/2024
16.84
 0 16.84 16.84 16.84 0 0 0
05/09/2024
16.84
 0 16.84 16.84 16.84 0 0 0
04/09/2024
16.84
 0 16.84 16.84 16.84 0 0 0
30/08/2024
16.84
 0 16.84 16.84 16.84 0 0 0
29/08/2024
16.84
 0 16.84 16.84 16.84 0 0 0
28/08/2024
16.84
 0 16.84 16.84 16.84 0 0 0
27/08/2024
16.84
 0 16.84 16.84 16.84 0 0 0
26/08/2024
16.84
 0 16.84 16.84 16.84 0 0 0
23/08/2024
16.84
 0 16.84 16.84 16.84 0 0 0
22/08/2024
16.84
 0 16.84 16.84 16.84 0 0 0
21/08/2024
16.84
 0 16.84 16.84 16.84 0 0 0
20/08/2024
16.84
 0 16.84 16.84 16.84 0 0 0
19/08/2024
16.84
 0 16.84 16.84 16.84 0 0 0
16/08/2024
16.84
 0 16.84 16.84 16.84 0 0 0
15/08/2024
16.84
 100 16.84 16.84 16.84 0 0 0
14/08/2024
17.43
 201 22.03 22.03 17.43 0 0 0
13/08/2024
20.46
 100 20.46 20.46 20.46 0 0 0
12/08/2024
19.38
 0 19.38 19.38 19.38 0 0 0
09/08/2024
19.38
 2 19.38 19.38 19.38 0 0 0
08/08/2024
19.38
 0 19.38 19.38 19.38 0 0 0
07/08/2024
19.38
 0 19.38 19.38 19.38 0 0 0
06/08/2024
19.38
 0 19.38 19.38 19.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |