CTCP Thủy điện Thác Bà (tbc)

32.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.25 -0.76% 82,000 1,100 0
31.35
34
32.75
2 tháng
(2026-04-13) 		-1.20 -3.54% 125,200 1,600 0
31.35
34.44
32.75
3 tháng
(2026-03-16) 		-2.03 -5.83% 230,000 5,700 0
31.35
34.97
32.75
6 tháng
(2025-12-15) 		-2.22 -6.35% 331,800 300 -0.2
31.35
36.82
32.75
12 tháng
(2025-06-17) 		-3.70 -10.16% 1,118,800 -408,100 -15.4
31.35
37.16
32.75
24 tháng
(2024-06-24) 		-5.53 -14.45% 1,677,800 -435,400 -16.4
31.35
39.22
32.75
36 tháng
(2023-06-28) 		1.32 4.19% 2,541,400 -292,815 -11.0
29.98
39.22
32.75
60 tháng
(2021-07-08) 		14.22 76.73% 6,580,200 156,705 6.7
18.12
39.22
32.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2025
37.35
 3,900 36.28 37.35 36.28 0 0 0
26/03/2025
36.18
 0 36.18 36.18 36.18 0 0 0
25/03/2025
36.18
 0 36.18 36.18 36.18 0 0 0
24/03/2025
36.18
 1,200 37.35 37.35 36.18 100 0 0.0
21/03/2025
36.89
 2,500 36.89 36.89 36.89 0 0 0
20/03/2025
36.00
 0 36.00 36.00 36.00 0 0 0
19/03/2025
36.00
 0 36.00 36.00 36.00 0 0 0
18/03/2025
36.00
 200 37.35 37.35 36.00 0 0 0
17/03/2025
36.61
 1,000 36.61 36.61 36.61 0 0 0
14/03/2025
37.07
 0 37.07 37.07 37.07 0 0 0
13/03/2025
37.07
 0 37.07 37.07 37.07 0 0 0
12/03/2025
37.07
 600 37.07 37.07 37.07 0 0 0
11/03/2025
37.12
 0 37.12 37.12 37.12 0 0 0
10/03/2025
37.12
 3,500 37.17 37.17 37.07 100 0 0.0
07/03/2025
37.17
 1,000 37.17 37.17 37.17 0 0 0
06/03/2025
37.17
 1,300 37.21 37.21 37.17 0 0 0
05/03/2025
37.21
 700 37.35 37.35 37.21 0 0 0
04/03/2025
37.35
 1,300 37.35 37.35 36.93 0 0 0
03/03/2025
37.35
 1,200 37.35 37.35 37.35 0 0 0
28/02/2025
37.35
 500 37.35 37.35 37.35 0 0 0
27/02/2025
37.35
 1,800 38.05 38.05 37.35 0 0 0
26/02/2025
37.35
 0 37.35 37.35 37.35 0 0 0
25/02/2025
37.35
 300 37.35 37.35 37.35 0 0 0
24/02/2025
37.35
 1,100 36.89 37.35 36.89 0 0 0
21/02/2025
37.35
 500 37.35 37.35 37.35 0 0 0
20/02/2025
37.35
 1,100 37.35 37.35 37.35 0 0 0
19/02/2025
37.35
 1,000 37.35 37.35 37.35 0 0 0
18/02/2025
36.89
 1,000 36.93 36.93 36.89 0 0 0
17/02/2025
36.89
 100 36.89 36.89 36.89 0 100 -0.0
14/02/2025
37.35
 100 37.35 37.35 37.35 0 0 0
13/02/2025
37.03
 0 37.03 37.03 37.03 0 0 0
12/02/2025
37.03
 400 39.41 39.41 37.03 0 0 0
11/02/2025
37.35
 5,300 37.31 37.35 37.31 0 0 0
10/02/2025
37.40
 2,000 36.89 37.40 36.89 0 0 0
07/02/2025
36.51
 1,800 37.26 37.26 35.95 0 0 0
06/02/2025
37.26
 600 37.26 37.26 37.26 0 0 0
05/02/2025
37.35
 5,900 37.35 37.35 37.35 0 0 0
04/02/2025
37.35
 0 37.35 37.35 37.35 0 0 0
03/02/2025
37.35
 11,400 39.22 39.22 35.48 1,600 0 0.1
24/01/2025
38.10
 100 38.10 38.10 38.10 0 0 0
23/01/2025
36.51
 0 36.51 36.51 36.51 0 0 0
22/01/2025
36.51
 0 36.51 36.51 36.51 0 0 0
21/01/2025
36.51
 600 36.51 36.56 36.51 0 0 0
20/01/2025
36.51
 12,500 36.51 39.08 36.42 0 11,100 -0.4
17/01/2025
36.61
 0 36.61 36.61 36.61 0 0 0
16/01/2025
36.61
 2,000 36.61 36.61 36.61 0 0 0
15/01/2025
38.85
 0 38.85 38.85 38.85 0 0 0
14/01/2025
38.85
 100 38.85 38.85 38.85 0 0 0
13/01/2025
38.89
 0 38.89 38.89 38.89 0 0 0
10/01/2025
38.89
 0 38.89 38.89 38.89 0 0 0
09/01/2025
38.89
 0 38.89 38.89 38.89 0 0 0
08/01/2025
38.89
 200 38.89 38.89 38.89 0 0 0
07/01/2025
38.94
 0 38.94 38.94 38.94 0 0 0
06/01/2025
38.94
 100 38.94 38.94 38.94 0 0 0
03/01/2025
39.22
 0 39.22 39.22 39.22 0 0 0
02/01/2025
39.22
 300 39.17 39.22 39.17 0 0 0
31/12/2024
39.22
 0 39.22 39.22 39.22 0 0 0
30/12/2024
39.22
 5,800 37.26 39.22 34.74 0 0 0
27/12/2024: Cổ tức tiền mặt tỉ lệ: 5%
27/12/2024
37.35
 1,100 37.40 37.40 37.35 0 0 0
26/12/2024
38.80
 6,700 36.72 38.80 36.72 0 500 -0.0
25/12/2024
36.72
 0 36.72 36.72 36.72 0 0 0
24/12/2024
36.72
 100 36.72 36.72 36.72 0 0 0
23/12/2024
36.68
 600 38.75 38.75 36.68 0 0 0
20/12/2024
38.25
 100 38.25 38.25 38.25 0 0 0
19/12/2024
36.82
 0 36.82 36.82 36.82 0 0 0
18/12/2024
36.82
 300 36.82 36.82 36.82 0 300 -0.0
17/12/2024
36.91
 0 36.91 36.91 36.91 0 0 0
16/12/2024
36.91
 1,000 36.91 36.91 36.91 0 0 0
13/12/2024
36.91
 3,600 36.91 36.91 36.91 0 0 0
12/12/2024
36.91
 1,000 36.91 36.91 36.91 0 0 0
11/12/2024
36.91
 1,000 36.91 36.91 36.91 0 0 0
10/12/2024
36.91
 4,000 36.59 36.91 36.59 0 0 0
09/12/2024
36.91
 1,200 36.91 36.91 36.91 0 0 0
06/12/2024
36.91
 300 36.86 36.91 36.86 0 0 0
05/12/2024
36.45
 0 36.45 36.45 36.45 0 0 0
04/12/2024
36.45
 1,000 36.45 36.45 36.45 0 0 0
03/12/2024
36.45
 800 35.11 36.91 35.11 0 0 0
02/12/2024
36.63
 0 36.63 36.63 36.63 0 0 0
29/11/2024
36.63
 1,000 36.59 36.63 36.54 100 0 0.0
28/11/2024
36.91
 1,500 36.91 36.91 36.91 0 0 0
27/11/2024
36.91
 300 36.91 36.91 36.91 0 0 0
26/11/2024
36.91
 1,000 36.91 36.91 36.91 0 0 0
25/11/2024
36.91
 4,100 36.91 37.37 36.63 0 0 0
22/11/2024
36.91
 300 37.83 37.83 36.91 0 0 0
21/11/2024
36.63
 0 36.63 36.63 36.63 0 0 0
20/11/2024
36.63
 1,000 36.72 36.72 36.63 100 0 0.0
19/11/2024
36.91
 1,000 36.91 36.91 36.91 0 0 0
18/11/2024
36.91
 3,600 36.91 37.00 36.72 100 0 0.0
15/11/2024
37.00
 1,500 37.00 37.00 37.00 0 0 0
14/11/2024
36.91
 1,800 36.91 36.91 36.91 200 0 0.0
13/11/2024
36.91
 1,200 36.91 36.91 36.91 0 0 0
12/11/2024
36.91
 0 36.91 36.91 36.91 0 0 0
11/11/2024
36.91
 1,500 37.83 37.83 36.91 0 0 0
08/11/2024
36.91
 2,800 37.83 37.83 36.91 0 0 0
07/11/2024
38.20
 0 38.20 38.20 38.20 0 0 0
06/11/2024
38.20
 2,400 38.29 38.29 38.20 0 0 0
05/11/2024
38.29
 600 37.83 38.29 37.83 0 0 0
04/11/2024
37.46
 1,600 38.02 38.02 37.46 0 500 -0.0
01/11/2024
37.37
 2,900 37.97 37.97 36.91 0 0 0
31/10/2024
36.91
 300 36.63 36.91 36.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |