CTCP Thủy điện Thác Bà (tbc)

36
-0.45
(-1.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.05 2.97% 38,900 800 0.0
35.20
36.50
36
2 tháng
(2025-11-28) 		-0.44 -1.20% 66,500 -2,000 -0.1
35.10
37.90
36
3 tháng
(2025-10-29) 		-0.54 -1.46% 90,500 -3,100 -0.1
35.10
37.90
36
6 tháng
(2025-07-31) 		-0.54 -1.46% 358,600 -19,900 -0.7
35.10
38.26
36
12 tháng
(2025-02-03) 		-2 -5.20% 1,037,800 -430,000 -16.0
35.04
39.80
36
24 tháng
(2024-02-07) 		2.07 6.01% 1,743,100 -475,515 -17.8
34.38
40.37
36
36 tháng
(2023-02-13) 		9.65 36.01% 2,615,700 -143,915 -4.7
26.80
40.37
36
60 tháng
(2021-02-22) 		18.79 106.36% 7,926,500 18,605 3.6
17.52
40.37
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
37.99
 1,200 37.99 37.99 37.99 0 0 0
12/11/2024
37.99
 0 37.99 37.99 37.99 0 0 0
11/11/2024
37.99
 1,500 38.94 38.94 37.99 0 0 0
08/11/2024
37.99
 2,800 38.94 38.94 37.99 0 0 0
07/11/2024
39.32
 0 39.32 39.32 39.32 0 0 0
06/11/2024
39.32
 2,400 39.42 39.42 39.32 0 0 0
05/11/2024
39.42
 600 38.94 39.42 38.94 0 0 0
04/11/2024
38.56
 1,600 39.13 39.13 38.56 0 500 -0.0
01/11/2024
38.47
 2,900 39.09 39.09 37.99 0 0 0
31/10/2024
37.99
 300 37.71 37.99 37.71 0 0 0
30/10/2024
38.09
 0 38.09 38.09 38.09 0 0 0
29/10/2024
38.09
 3,200 38.18 38.18 38.09 0 0 0
28/10/2024
38.47
 2,100 38.47 38.56 38.47 0 0 0
25/10/2024
38.09
 0 38.09 38.09 38.09 0 0 0
24/10/2024
38.09
 900 37.99 38.09 37.99 0 0 0
23/10/2024
38.94
 0 38.94 38.94 38.94 0 0 0
22/10/2024
38.94
 0 38.94 38.94 38.94 0 0 0
21/10/2024
38.94
 600 38.94 38.94 38.94 0 0 0
18/10/2024
38.94
 5,500 38.47 38.94 38.47 0 0 0
17/10/2024
38.47
 1,200 38.47 38.47 38.47 0 0 0
16/10/2024
38.33
 200 38.33 38.33 38.33 0 0 0
15/10/2024
37.99
 0 37.99 37.99 37.99 0 0 0
14/10/2024
37.99
 500 37.99 37.99 37.99 0 500 -0.0
11/10/2024
37.99
 0 37.99 37.99 37.99 0 0 0
10/10/2024
37.99
 0 37.99 37.99 37.99 0 0 0
09/10/2024
37.99
 3,000 38.04 38.04 37.99 0 0 0
08/10/2024
39.28
 3,100 37.99 39.32 37.99 0 0 0
07/10/2024
37.99
 2,800 37.09 37.99 37.09 0 800 -0.0
04/10/2024
37.52
 700 37.52 37.52 37.52 0 0 0
03/10/2024
37.52
 1,000 37.52 37.52 37.52 0 0 0
02/10/2024
37.14
 1,400 37.14 37.14 37.14 0 0 0
01/10/2024
37.04
 6,000 39.42 39.42 37.04 0 0 0
30/09/2024
37.04
 200 37.04 37.04 37.04 0 0 0
27/09/2024
37.04
 5,500 37.04 37.04 37.04 0 0 0
26/09/2024
36.76
 100 36.76 36.76 36.76 0 0 0
25/09/2024
36.76
 0 36.76 36.76 36.76 0 0 0
24/09/2024
36.76
 6,100 37.28 37.33 36.76 0 0 0
23/09/2024
37.28
 100 37.28 37.28 37.28 0 0 0
20/09/2024
37.04
 200 37.04 37.04 37.04 0 0 0
19/09/2024
37.19
 0 37.19 37.19 37.19 0 0 0
18/09/2024
37.19
 5,000 37.19 37.19 37.19 0 0 0
17/09/2024
37.14
 1,700 37.14 37.14 37.14 0 0 0
16/09/2024
37.14
 300 37.19 37.19 37.14 100 0 0.0
13/09/2024
37.14
 1,200 37.14 37.14 37.14 0 0 0
12/09/2024
38.94
 200 36.62 38.94 36.62 0 0 0
11/09/2024: Cổ tức tiền mặt tỉ lệ: 10%
11/09/2024
37.52
 24,600 36.28 38.47 36.28 100 200 -0.0
10/09/2024
38.90
 100 38.90 38.90 38.90 0 0 0
09/09/2024
37.55
 100 37.55 37.55 37.55 0 0 0
06/09/2024
37.55
 5,000 37.55 37.55 37.55 0 0 0
05/09/2024
37.55
 1,500 37.55 37.55 37.55 0 0 0
04/09/2024
36.90
 900 37.46 37.46 36.90 100 0 0.0
30/08/2024
37.00
 1,400 37.09 37.09 37.00 0 0 0
29/08/2024
37.09
 2,700 36.62 37.09 36.58 0 0 0
28/08/2024
36.62
 500 36.62 36.62 36.62 100 0 0.0
27/08/2024
36.62
 1,300 36.35 36.62 36.35 300 0 0.0
26/08/2024
36.35
 3,000 36.35 36.35 36.35 0 0 0
23/08/2024
36.16
 11,100 35.70 36.16 35.70 0 500 -0.0
22/08/2024
36.16
 9,600 36.90 36.90 36.16 0 0 0
21/08/2024
36.16
 34,400 36.25 36.81 36.16 200 0 0.0
20/08/2024
36.16
 4,200 36.90 36.90 36.16 0 3,800 -0.1
19/08/2024
36.90
 33,500 36.16 36.90 36.16 0 2,500 -0.1
16/08/2024
36.62
 43,700 37.55 37.55 35.51 300 0 0.0
15/08/2024
37.60
 4,500 37.60 37.60 37.60 0 0 0
14/08/2024
38.85
 4,300 38.94 38.94 37.04 0 0 0
13/08/2024
39.73
 5,100 37.32 39.73 37.32 4,900 0 0.2
12/08/2024
37.32
 11,000 37.32 37.32 37.32 0 0 0
09/08/2024
37.18
 0 37.18 37.18 37.18 0 0 0
08/08/2024
37.18
 0 37.18 37.18 37.18 0 0 0
07/08/2024
37.18
 2,700 37.13 37.18 37.13 0 0 0
06/08/2024
38.02
 4,100 38.02 38.02 38.02 0 100 -0.0
05/08/2024
38.02
 2,700 39.87 39.87 38.02 0 0 0
02/08/2024
38.25
 0 38.25 38.25 38.25 0 0 0
01/08/2024
38.25
 5,800 38.25 38.25 38.25 0 0 0
31/07/2024
38.25
 0 38.25 38.25 38.25 0 0 0
30/07/2024
38.25
 600 38.20 38.25 38.20 3,000 200 0.1
29/07/2024
38.20
 6,000 38.48 38.48 38.20 3,000 200 0.1
26/07/2024
38.20
 1,400 38.20 38.20 38.20 0 0 0
25/07/2024
39.03
 0 39.03 39.03 39.03 0 0 0
24/07/2024
39.03
 1,100 38.94 39.03 38.94 0 0 0
23/07/2024
38.94
 100 38.94 38.94 38.94 0 0 0
22/07/2024
38.48
 0 38.48 38.48 38.48 0 0 0
19/07/2024
38.48
 500 38.48 38.48 38.48 0 0 0
18/07/2024
38.02
 100 38.02 38.02 38.02 0 0 0
17/07/2024
38.94
 1,200 38.94 38.94 38.94 0 0 0
16/07/2024
38.48
 1,000 38.48 38.48 38.48 0 0 0
15/07/2024
38.94
 4,200 37.69 38.94 37.55 0 0 0
12/07/2024
39.68
 1,200 39.87 39.87 39.68 1,100 0 0.0
11/07/2024
39.78
 300 39.78 39.78 39.78 0 0 0
10/07/2024
37.55
 0 37.55 37.55 37.55 0 0 0
09/07/2024
37.55
 400 37.55 37.55 37.55 300 0 0.0
08/07/2024
37.55
 0 37.55 37.55 37.55 0 0 0
05/07/2024
37.55
 100 37.55 37.55 37.55 0 0 0
04/07/2024
39.87
 0 39.87 39.87 39.87 0 0 0
03/07/2024
39.87
 200 36.72 39.87 36.72 0 0 0
02/07/2024
39.41
 400 38.02 39.41 38.02 0 100 -0.0
01/07/2024
39.41
 100 39.41 39.41 39.41 0 0 0
28/06/2024
39.41
 100 39.41 39.41 39.41 0 0 0
27/06/2024
39.41
 0 39.41 39.41 39.41 0 0 0
26/06/2024
39.41
 0 39.41 39.41 39.41 0 0 0
25/06/2024
39.41
 0 39.41 39.41 39.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |