CTCP Phát triển Nhà Thủ Đức (tdh)

4.33
0.28
(6.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -6.90% 2,136,100 100 -0.0
4.05
4.38
4.05
2 tháng
(2025-11-28) 		-0.73 -15.27% 4,935,200 -20,500 -0.1
4.05
4.79
4.05
3 tháng
(2025-10-29) 		-0.95 -19% 9,379,000 -79,700 -0.4
4.05
5.20
4.05
6 tháng
(2025-07-31) 		-0.61 -13.09% 49,853,300 -230,600 -1.0
4.05
5.70
4.05
12 tháng
(2025-02-03) 		1.57 63.31% 114,059,100 -687,211 -2.4
2.42
5.70
4.05
24 tháng
(2024-02-07) 		-0.10 -2.41% 159,731,100 -613,262 -2.1
2.09
5.70
4.05
36 tháng
(2023-02-13) 		1.05 35% 293,727,800 -1,641,062 -6.7
2.09
6.63
4.05
60 tháng
(2021-02-22) 		-4.35 -51.79% 840,653,200 -7,807,440 -72.6
2.09
15.05
4.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
2.45
 133,200 2.55 2.55 2.43 8,000 508 0.0
12/11/2024
2.55
 139,900 2.56 2.57 2.49 14,500 200 0.0
11/11/2024
2.57
 128,300 2.62 2.62 2.57 1,500 0 0.0
08/11/2024
2.61
 38,700 2.64 2.64 2.58 0 3,600 -0.0
07/11/2024
2.61
 83,000 2.61 2.64 2.60 200 0 0.0
06/11/2024
2.62
 71,800 2.63 2.65 2.59 0 0 0
05/11/2024
2.63
 35,200 2.63 2.80 2.63 0 1,900 -0.0
04/11/2024
2.63
 58,700 2.60 2.69 2.60 1,700 200 0.0
01/11/2024
2.70
 109,200 2.79 2.79 2.64 500 1,400 -0.0
31/10/2024
2.70
 141,800 2.80 2.81 2.70 0 2,000 -0.0
30/10/2024
2.76
 401,900 2.65 2.76 2.61 7,500 1,300 0.0
29/10/2024
2.58
 126,800 2.62 2.63 2.58 1,400 0 0.0
28/10/2024
2.56
 133,400 2.53 2.65 2.50 2,000 0 0.0
25/10/2024
2.52
 34,200 2.57 2.57 2.52 0 5,000 -0.0
24/10/2024
2.57
 27,400 2.56 2.59 2.55 0 0 0
23/10/2024
2.56
 19,900 2.53 2.56 2.52 0 0 0
22/10/2024
2.52
 101,200 2.56 2.58 2.51 11,100 0 0.0
21/10/2024
2.58
 67,400 2.60 2.62 2.57 200 0 0.0
18/10/2024
2.57
 46,200 2.59 2.63 2.57 0 0 0
17/10/2024
2.58
 94,900 2.58 2.60 2.56 0 0 0
16/10/2024
2.58
 54,400 2.58 2.64 2.56 0 0 0
15/10/2024
2.58
 56,300 2.60 2.60 2.58 0 0 0
14/10/2024
2.60
 69,300 2.63 2.63 2.60 0 0 0
11/10/2024
2.62
 41,600 2.65 2.65 2.61 0 0 0
10/10/2024
2.67
 114,900 2.64 2.69 2.61 0 4,300 -0.0
09/10/2024
2.64
 81,700 2.66 2.68 2.60 0 2,000 -0.0
08/10/2024
2.66
 64,800 2.66 2.74 2.66 200 0 0.0
07/10/2024
2.66
 72,100 2.74 2.74 2.66 0 100 -0.0
04/10/2024
2.74
 52,800 2.77 2.78 2.73 0 2,000 -0.0
03/10/2024
2.78
 78,100 2.77 2.78 2.75 0 0 0
02/10/2024
2.77
 65,000 2.78 2.79 2.76 0 0 0
01/10/2024
2.78
 86,900 2.81 2.81 2.75 0 0 0
30/09/2024
2.79
 119,100 2.78 2.84 2.68 0 0 0
27/09/2024
2.80
 80,700 2.85 2.85 2.76 0 0 0
26/09/2024
2.80
 161,700 2.80 2.82 2.79 0 0 0
25/09/2024
2.80
 118,400 2.85 2.85 2.79 0 0 0
24/09/2024
2.81
 46,200 2.76 2.82 2.76 6,000 0 0.0
23/09/2024
2.80
 118,500 2.82 2.87 2.80 0 600 -0.0
20/09/2024
2.82
 105,600 2.90 2.90 2.80 0 0 0
19/09/2024
2.90
 155,800 2.90 2.90 2.80 0 0 0
18/09/2024
2.89
 74,900 2.89 2.90 2.83 100 100 -0
17/09/2024
2.83
 65,500 2.93 2.93 2.80 0 200 -0.0
16/09/2024
2.93
 57,200 2.97 2.97 2.87 0 2,500 -0.0
13/09/2024
2.91
 341,600 2.97 2.98 2.82 2,900 700 0.0
12/09/2024
2.86
 98,700 2.79 2.87 2.79 0 0 0
11/09/2024
2.81
 58,200 2.90 2.90 2.80 8,200 0 0.0
10/09/2024
2.87
 37,200 2.89 2.90 2.80 0 0 0
09/09/2024
2.86
 16,700 2.87 2.87 2.83 0 0 0
06/09/2024
2.86
 82,400 2.84 2.86 2.79 2,600 0 0.0
05/09/2024
2.83
 56,100 2.83 2.88 2.79 7,100 0 0.0
04/09/2024
2.83
 47,100 2.87 2.87 2.82 3,000 0 0.0
30/08/2024
2.87
 82,500 2.88 2.93 2.86 0 0 0
29/08/2024
2.88
 25,000 2.89 2.92 2.87 0 0 0
28/08/2024
2.90
 33,300 2.92 2.95 2.87 0 1,900 -0.0
27/08/2024
2.91
 141,000 2.90 2.93 2.88 0 12,200 -0.0
26/08/2024
2.91
 42,300 2.94 2.94 2.90 0 0 0
23/08/2024
2.93
 56,200 2.94 2.94 2.89 1,900 0 0.0
22/08/2024
2.95
 60,700 2.97 2.97 2.92 0 4,900 -0.0
21/08/2024
2.96
 88,800 2.95 2.96 2.86 400 1,000 -0.0
20/08/2024
2.96
 79,100 2.97 2.97 2.90 0 400 -0.0
19/08/2024
2.97
 112,000 2.99 2.99 2.88 2,700 100 0.0
16/08/2024
2.99
 125,300 2.83 2.99 2.83 3,200 200 0.0
15/08/2024
2.86
 109,500 2.84 2.90 2.81 7,600 6,600 0.0
14/08/2024
2.89
 19,100 2.82 2.94 2.82 0 0 0
13/08/2024
2.85
 53,500 2.94 2.94 2.84 700 1,500 -0.0
12/08/2024
2.93
 39,700 2.83 2.98 2.83 2,100 3,000 -0.0
09/08/2024
2.96
 130,600 2.85 2.98 2.80 11,900 3,300 0.0
08/08/2024
2.91
 29,400 2.89 3 2.79 0 0 0
07/08/2024
2.89
 202,600 2.70 2.89 2.70 0 0 0
06/08/2024
2.71
 218,400 2.78 2.80 2.70 38,400 6,000 0.1
05/08/2024
2.80
 200,300 2.98 2.98 2.79 7,000 9,900 -0.0
02/08/2024
2.99
 87,400 3 3 2.92 0 0 0
01/08/2024
3.04
 171,400 3.10 3.10 3 3,600 0 0.0
31/07/2024
3.08
 159,100 3.10 3.10 3 10,000 0 0.0
30/07/2024
3.08
 122,600 3.07 3.11 3.05 0 100 -0.0
29/07/2024
3.07
 60,400 3.05 3.07 2.98 0 100 -0.0
26/07/2024
3.05
 16,000 3.15 3.15 3.02 0 0 0
25/07/2024
3.01
 35,800 3.09 3.09 3.01 3,200 0 0.0
24/07/2024
3.05
 84,400 3 3.05 2.95 100 0 0.0
23/07/2024
3.04
 68,400 3.03 3.13 3.01 0 1,600 -0.0
22/07/2024
3.03
 365,600 3.17 3.31 3.01 1,500 12,600 -0.0
19/07/2024
3.23
 63,900 3.30 3.32 3.20 0 6,700 -0.0
18/07/2024
3.30
 120,100 3.38 3.38 3.06 1,600 1,600 -0.0
17/07/2024
3.28
 203,700 3.34 3.36 3.26 400 1,000 -0.0
16/07/2024
3.36
 143,900 3.36 3.38 3.32 0 200 -0.0
15/07/2024
3.36
 35,400 3.34 3.40 3.34 0 0 0
12/07/2024
3.34
 135,100 3.38 3.39 3.34 8,200 0 0.0
11/07/2024
3.37
 93,600 3.37 3.40 3.35 900 0 0.0
10/07/2024
3.37
 83,500 3.35 3.42 3.34 500 0 0.0
09/07/2024
3.37
 72,500 3.36 3.44 3.35 2,200 0 0.0
08/07/2024
3.36
 162,800 3.41 3.41 3.35 19,900 0 0.1
05/07/2024
3.41
 126,400 3.45 3.49 3.41 3,000 0 0.0
04/07/2024
3.45
 77,000 3.52 3.52 3.45 1,300 0 0.0
03/07/2024
3.46
 296,500 3.46 3.52 3.46 0 19,900 -0.1
02/07/2024
3.47
 125,100 3.47 3.55 3.47 0 0 0
01/07/2024
3.50
 122,600 3.52 3.52 3.43 0 0 0
28/06/2024
3.50
 721,200 3.44 3.63 3.44 19,900 2,400 0.1
27/06/2024
3.40
 59,600 3.43 3.43 3.39 0 4,600 -0.0
26/06/2024
3.43
 149,600 3.48 3.48 3.40 600 0 0.0
25/06/2024
3.45
 177,200 3.40 3.45 3.36 0 700 -0.0

Chính sách bảo mật | Điều khoản sử dụng |