CTCP Đầu tư và Phát triển TDT (tdt)

6.70
0.10
(1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -1.49% 1,274,200 -4,700 -0.0
6.50
6.70
6.70
2 tháng
(2026-01-12) 		-0.10 -1.49% 1,836,500 -6,000 -0.0
6.50
6.80
6.70
3 tháng
(2025-12-15) 		-0.20 -2.94% 2,340,300 -6,000 -0.0
6.50
6.80
6.70
6 tháng
(2025-09-15) 		-0.20 -2.94% 5,239,700 -100 -0.0
6.50
6.80
6.70
12 tháng
(2025-03-18) 		-0.12 -1.79% 12,662,500 -3,944 -0.0
6.25
7
6.70
24 tháng
(2024-03-25) 		0.07 1.02% 26,151,183 -6,652 -0.0
6.16
7.19
6.70
36 tháng
(2023-03-29) 		-0.56 -7.82% 46,240,634 -18,140 -0.1
6.09
7.52
6.70
60 tháng
(2021-04-08) 		-2.82 -29.91% 140,969,776 -45,552 -0.1
5.28
12.71
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
6.63
 46,136 6.63 6.63 6.53 0 0 0
20/12/2024
6.63
 15,800 6.53 6.63 6.44 0 0 0
19/12/2024
6.53
 79,400 6.35 6.53 6.25 0 0 0
18/12/2024
6.44
 21,801 6.35 6.44 6.35 0 0 0
17/12/2024
6.35
 23,000 6.35 6.35 6.25 0 0 0
16/12/2024
6.35
 42,001 6.35 6.35 6.25 0 0 0
13/12/2024
6.35
 23,701 6.35 6.35 6.25 0 0 0
12/12/2024
6.44
 50,253 6.35 6.44 6.25 0 0 0
11/12/2024
6.35
 31,100 6.25 6.35 6.25 0 0 0
10/12/2024
6.35
 18,538 6.25 6.35 6.25 0 0 0
09/12/2024
6.35
 16,612 6.25 6.35 6.25 0 0 0
06/12/2024
6.25
 8,600 6.25 6.25 6.16 0 0 0
05/12/2024
6.25
 5,640 6.25 6.35 6.25 0 0 0
04/12/2024
6.16
 10,600 6.25 6.25 6.25 0 0 0
03/12/2024
6.25
 19,500 6.25 6.25 6.25 0 0 0
02/12/2024
6.25
 15,500 6.25 6.35 6.25 0 0 0
29/11/2024
6.16
 64,474 6.35 6.35 6.16 0 0 0
28/11/2024
6.35
 80,760 6.25 6.35 6.16 0 0 0
27/11/2024
6.35
 50,900 6.35 6.35 6.25 0 0 0
26/11/2024
6.35
 119,580 6.25 6.35 6.25 0 0 0
25/11/2024
6.35
 60,000 6.25 6.35 6.25 0 0 0
22/11/2024
6.35
 19,120 6.25 6.35 6.25 0 0 0
21/11/2024
6.35
 39,100 6.25 6.35 6.25 0 0 0
20/11/2024
6.35
 47,109 6.25 6.35 6.25 0 0 0
19/11/2024
6.25
 36,400 6.25 6.25 6.25 0 0 0
18/11/2024
6.35
 68,900 6.25 6.35 6.25 0 0 0
15/11/2024
6.35
 26,503 6.25 6.35 6.25 0 0 0
14/11/2024
6.35
 42,701 6.25 6.35 6.25 0 0 0
13/11/2024
6.35
 25,100 6.35 6.35 6.25 0 0 0
12/11/2024
6.35
 38,927 6.25 6.35 6.25 0 0 0
11/11/2024
6.35
 30,925 6.25 6.35 6.25 0 0 0
08/11/2024
6.35
 20,055 6.35 6.35 6.25 0 0 0
07/11/2024
6.35
 28,760 6.25 6.35 6.25 0 0 0
06/11/2024
6.35
 30,220 6.25 6.35 6.25 0 0 0
05/11/2024
6.25
 33,433 6.25 6.25 6.16 0 0 0
04/11/2024
6.25
 21,300 6.25 6.25 6.16 0 0 0
01/11/2024
6.35
 37,592 6.25 6.35 6.25 0 0 0
31/10/2024
6.35
 26,225 6.25 6.35 6.25 0 0 0
30/10/2024
6.35
 26,103 6.25 6.35 6.25 0 0 0
29/10/2024
6.35
 20,108 6.35 6.35 6.25 0 0 0
28/10/2024
6.35
 39,200 6.25 6.35 6.25 0 0 0
25/10/2024
6.25
 17,300 6.35 6.35 6.25 0 0 0
24/10/2024
6.35
 10,139 6.25 6.35 6.25 0 0 0
23/10/2024
6.25
 21,300 6.35 6.35 6.25 0 0 0
22/10/2024
6.35
 22,420 6.35 6.35 6.35 0 0 0
21/10/2024
6.44
 38,500 6.44 6.44 6.35 0 0 0
18/10/2024
6.44
 16,500 6.44 6.44 6.35 0 0 0
17/10/2024
6.44
 20,140 6.44 6.44 6.35 0 0 0
16/10/2024
6.44
 13,329 6.35 6.44 6.35 0 0 0
15/10/2024
6.44
 12,861 6.53 6.53 6.35 0 0 0
14/10/2024
6.44
 23,300 6.44 6.44 6.44 0 0 0
11/10/2024
6.44
 52,602 6.44 6.53 6.44 0 0 0
10/10/2024
6.44
 31,900 6.44 6.44 6.35 0 0 0
09/10/2024
6.44
 33,414 6.44 6.44 6.44 0 0 0
08/10/2024
6.53
 58,601 6.44 6.53 6.44 0 0 0
07/10/2024
6.53
 50,732 6.44 6.53 6.44 0 0 0
04/10/2024
6.53
 65,119 6.53 6.53 6.44 0 0 0
03/10/2024
6.53
 44,580 6.44 6.53 6.44 0 0 0
02/10/2024
6.53
 41,301 6.53 6.53 6.44 0 0 0
01/10/2024
6.44
 48,200 6.44 6.53 6.44 0 0 0
30/09/2024
6.53
 129,132 6.44 6.53 6.44 0 0 0
27/09/2024
6.44
 58,800 6.44 6.53 6.44 0 0 0
26/09/2024
6.53
 61,576 6.44 6.53 6.44 0 0 0
25/09/2024
6.53
 85,766 6.44 6.53 6.44 0 0 0
24/09/2024
6.53
 39,038 6.44 6.53 6.44 0 0 0
23/09/2024
6.53
 40,500 6.53 6.53 6.53 0 0 0
20/09/2024
6.53
 57,507 6.44 6.53 6.44 0 0 0
19/09/2024
6.53
 59,208 6.53 6.53 6.44 0 0 0
18/09/2024
6.53
 55,900 6.53 6.53 6.53 0 0 0
17/09/2024
6.53
 98,858 6.44 6.53 6.35 0 0 0
16/09/2024
6.53
 42,000 6.44 6.53 6.44 0 0 0
13/09/2024
6.53
 11,501 6.53 6.53 6.44 0 0 0
12/09/2024
6.53
 46,501 6.53 6.53 6.44 0 0 0
11/09/2024
6.53
 16,900 6.53 6.53 6.44 0 0 0
10/09/2024
6.53
 32,100 6.53 6.53 6.53 0 0 0
09/09/2024
6.53
 100,700 6.53 6.53 6.53 0 0 0
06/09/2024
6.63
 63,500 6.63 6.63 6.53 0 0 0
05/09/2024
6.63
 36,660 6.53 6.63 6.53 0 0 0
04/09/2024
6.63
 69,500 6.53 6.63 6.53 0 0 0
30/08/2024
6.63
 39,285 6.53 6.63 6.53 0 0 0
29/08/2024
6.53
 59,600 6.53 6.63 6.53 0 0 0
28/08/2024
6.63
 74,286 6.63 6.72 6.53 0 0 0
27/08/2024
6.63
 82,402 6.53 6.63 6.53 0 0 0
26/08/2024
6.63
 41,000 6.53 6.63 6.53 0 0 0
23/08/2024
6.63
 47,700 6.63 6.63 6.53 0 0 0
22/08/2024
6.63
 57,100 6.53 6.63 6.53 0 0 0
21/08/2024
6.63
 43,625 6.63 6.63 6.53 0 0 0
20/08/2024
6.63
 47,640 6.53 6.63 6.53 0 0 0
19/08/2024
6.63
 62,645 6.53 6.63 6.53 0 0 0
16/08/2024
6.63
 48,858 6.53 6.63 6.53 0 0 0
15/08/2024
6.53
 103,544 6.53 6.53 6.53 0 0 0
14/08/2024
6.63
 128,600 6.53 6.63 6.44 0 0 0
13/08/2024
6.53
 105,500 6.44 6.53 6.44 0 0 0
12/08/2024
6.53
 22,196 6.53 6.53 6.53 0 0 0
09/08/2024
6.53
 20,397 6.53 6.53 6.44 0 0 0
08/08/2024
6.53
 79,745 6.53 6.63 6.53 0 0 0
07/08/2024
6.53
 93,020 6.44 6.53 6.44 0 0 0
06/08/2024
6.53
 53,300 6.44 6.53 6.44 0 0 0
05/08/2024
6.53
 65,500 6.63 6.63 6.44 0 0 0
02/08/2024
6.63
 73,036 6.53 6.63 6.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |