CTCP Đầu tư và Phát triển TDT (tdt)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 547,500 -1,300 -0.0
6.60
6.80
6.70
2 tháng
(2025-11-28) 		0.20 3.08% 1,246,800 -600 -0.0
6.50
6.80
6.70
3 tháng
(2025-10-29) 		0.20 3.08% 2,148,500 -600 -0.0
6.50
6.80
6.70
6 tháng
(2025-07-31) 		0.45 7.14% 6,206,600 5,200 0.0
6.25
7
6.70
12 tháng
(2025-02-03) 		-0.21 -2.99% 12,660,450 -1,944 -0.0
6.25
7
6.70
24 tháng
(2024-02-07) 		0.07 1.11% 26,350,940 -1,952 -0.0
6.16
7.19
6.70
36 tháng
(2023-02-13) 		0.08 1.17% 45,712,621 -13,440 -0.1
6.09
7.52
6.70
60 tháng
(2021-02-22) 		-0.85 -11.21% 159,392,471 -30,252 0.1
5.28
12.71
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
6.35
 25,100 6.35 6.35 6.25 0 0 0
12/11/2024
6.35
 38,927 6.25 6.35 6.25 0 0 0
11/11/2024
6.35
 30,925 6.25 6.35 6.25 0 0 0
08/11/2024
6.35
 20,055 6.35 6.35 6.25 0 0 0
07/11/2024
6.35
 28,760 6.25 6.35 6.25 0 0 0
06/11/2024
6.35
 30,220 6.25 6.35 6.25 0 0 0
05/11/2024
6.25
 33,433 6.25 6.25 6.16 0 0 0
04/11/2024
6.25
 21,300 6.25 6.25 6.16 0 0 0
01/11/2024
6.35
 37,592 6.25 6.35 6.25 0 0 0
31/10/2024
6.35
 26,225 6.25 6.35 6.25 0 0 0
30/10/2024
6.35
 26,103 6.25 6.35 6.25 0 0 0
29/10/2024
6.35
 20,108 6.35 6.35 6.25 0 0 0
28/10/2024
6.35
 39,200 6.25 6.35 6.25 0 0 0
25/10/2024
6.25
 17,300 6.35 6.35 6.25 0 0 0
24/10/2024
6.35
 10,139 6.25 6.35 6.25 0 0 0
23/10/2024
6.25
 21,300 6.35 6.35 6.25 0 0 0
22/10/2024
6.35
 22,420 6.35 6.35 6.35 0 0 0
21/10/2024
6.44
 38,500 6.44 6.44 6.35 0 0 0
18/10/2024
6.44
 16,500 6.44 6.44 6.35 0 0 0
17/10/2024
6.44
 20,140 6.44 6.44 6.35 0 0 0
16/10/2024
6.44
 13,329 6.35 6.44 6.35 0 0 0
15/10/2024
6.44
 12,861 6.53 6.53 6.35 0 0 0
14/10/2024
6.44
 23,300 6.44 6.44 6.44 0 0 0
11/10/2024
6.44
 52,602 6.44 6.53 6.44 0 0 0
10/10/2024
6.44
 31,900 6.44 6.44 6.35 0 0 0
09/10/2024
6.44
 33,414 6.44 6.44 6.44 0 0 0
08/10/2024
6.53
 58,601 6.44 6.53 6.44 0 0 0
07/10/2024
6.53
 50,732 6.44 6.53 6.44 0 0 0
04/10/2024
6.53
 65,119 6.53 6.53 6.44 0 0 0
03/10/2024
6.53
 44,580 6.44 6.53 6.44 0 0 0
02/10/2024
6.53
 41,301 6.53 6.53 6.44 0 0 0
01/10/2024
6.44
 48,200 6.44 6.53 6.44 0 0 0
30/09/2024
6.53
 129,132 6.44 6.53 6.44 0 0 0
27/09/2024
6.44
 58,800 6.44 6.53 6.44 0 0 0
26/09/2024
6.53
 61,576 6.44 6.53 6.44 0 0 0
25/09/2024
6.53
 85,766 6.44 6.53 6.44 0 0 0
24/09/2024
6.53
 39,038 6.44 6.53 6.44 0 0 0
23/09/2024
6.53
 40,500 6.53 6.53 6.53 0 0 0
20/09/2024
6.53
 57,507 6.44 6.53 6.44 0 0 0
19/09/2024
6.53
 59,208 6.53 6.53 6.44 0 0 0
18/09/2024
6.53
 55,900 6.53 6.53 6.53 0 0 0
17/09/2024
6.53
 98,858 6.44 6.53 6.35 0 0 0
16/09/2024
6.53
 42,000 6.44 6.53 6.44 0 0 0
13/09/2024
6.53
 11,501 6.53 6.53 6.44 0 0 0
12/09/2024
6.53
 46,501 6.53 6.53 6.44 0 0 0
11/09/2024
6.53
 16,900 6.53 6.53 6.44 0 0 0
10/09/2024
6.53
 32,100 6.53 6.53 6.53 0 0 0
09/09/2024
6.53
 100,700 6.53 6.53 6.53 0 0 0
06/09/2024
6.63
 63,500 6.63 6.63 6.53 0 0 0
05/09/2024
6.63
 36,660 6.53 6.63 6.53 0 0 0
04/09/2024
6.63
 69,500 6.53 6.63 6.53 0 0 0
30/08/2024
6.63
 39,285 6.53 6.63 6.53 0 0 0
29/08/2024
6.53
 59,600 6.53 6.63 6.53 0 0 0
28/08/2024
6.63
 74,286 6.63 6.72 6.53 0 0 0
27/08/2024
6.63
 82,402 6.53 6.63 6.53 0 0 0
26/08/2024
6.63
 41,000 6.53 6.63 6.53 0 0 0
23/08/2024
6.63
 47,700 6.63 6.63 6.53 0 0 0
22/08/2024
6.63
 57,100 6.53 6.63 6.53 0 0 0
21/08/2024
6.63
 43,625 6.63 6.63 6.53 0 0 0
20/08/2024
6.63
 47,640 6.53 6.63 6.53 0 0 0
19/08/2024
6.63
 62,645 6.53 6.63 6.53 0 0 0
16/08/2024
6.63
 48,858 6.53 6.63 6.53 0 0 0
15/08/2024
6.53
 103,544 6.53 6.53 6.53 0 0 0
14/08/2024
6.63
 128,600 6.53 6.63 6.44 0 0 0
13/08/2024
6.53
 105,500 6.44 6.53 6.44 0 0 0
12/08/2024
6.53
 22,196 6.53 6.53 6.53 0 0 0
09/08/2024
6.53
 20,397 6.53 6.53 6.44 0 0 0
08/08/2024
6.53
 79,745 6.53 6.63 6.53 0 0 0
07/08/2024
6.53
 93,020 6.44 6.53 6.44 0 0 0
06/08/2024
6.53
 53,300 6.44 6.53 6.44 0 0 0
05/08/2024
6.53
 65,500 6.63 6.63 6.44 0 0 0
02/08/2024
6.63
 73,036 6.53 6.63 6.44 0 0 0
01/08/2024
6.63
 47,051 6.53 6.63 6.44 0 0 0
31/07/2024
6.63
 55,111 6.53 6.63 6.53 0 0 0
30/07/2024
6.63
 44,000 6.53 6.63 6.53 0 0 0
29/07/2024
6.53
 41,400 6.53 6.53 6.53 0 0 0
26/07/2024
6.63
 58,001 6.44 6.63 6.44 0 0 0
25/07/2024
6.63
 47,301 6.53 6.63 6.53 0 0 0
24/07/2024
6.63
 68,284 6.53 6.63 6.44 0 0 0
23/07/2024
6.63
 24,323 6.53 6.63 6.53 0 0 0
22/07/2024
6.63
 96,415 6.53 6.63 6.53 0 0 0
19/07/2024
6.63
 32,319 6.53 6.63 6.53 0 0 0
18/07/2024
6.63
 25,057 6.53 6.63 6.44 0 0 0
17/07/2024
6.63
 55,300 6.63 6.63 6.53 0 0 0
16/07/2024
6.63
 28,113 6.63 6.63 6.53 0 0 0
15/07/2024
6.63
 44,900 6.53 6.72 6.53 0 0 0
12/07/2024
6.63
 31,528 6.53 6.63 6.53 0 0 0
11/07/2024
6.63
 42,712 6.63 6.63 6.63 0 0 0
10/07/2024
6.72
 103,212 6.63 6.72 6.53 0 0 0
09/07/2024
6.72
 90,855 6.72 6.72 6.53 0 0 0
08/07/2024
6.72
 49,420 6.63 6.72 6.63 0 0 0
05/07/2024
6.72
 100,534 6.72 6.81 6.63 0 0 0
04/07/2024
6.72
 108,200 6.63 6.72 6.53 0 0 0
03/07/2024
6.63
 30,101 6.53 6.63 6.53 0 0 0
02/07/2024
6.72
 53,200 6.53 6.72 6.53 0 0 0
01/07/2024
6.72
 72,271 6.63 6.72 6.53 0 0 0
28/06/2024
6.72
 24,401 6.72 6.72 6.53 0 0 0
27/06/2024
6.72
 51,768 6.53 6.72 6.44 0 0 0
26/06/2024
6.63
 53,400 6.63 6.63 6.53 0 0 0
25/06/2024
6.72
 69,300 6.63 6.72 6.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |