CTCP Đầu tư và Phát triển TDT (tdt)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.30 -4.23% 683,200 0 0
6.80
7.10
6.80
2 tháng
(2026-05-29) 		-0.31 -4.30% 1,211,800 0 0
6.80
7.39
6.80
3 tháng
(2026-04-29) 		-0.68 -9.14% 2,036,300 -1,100 0
6.80
7.48
6.80
6 tháng
(2026-01-29) 		0.45 7.13% 5,850,600 -5,800 -0.0
6.16
7.58
6.80
12 tháng
(2025-08-04) 		0.88 14.78% 12,028,200 -600 0.0
5.92
7.58
6.80
24 tháng
(2024-08-07) 		0.61 9.86% 23,850,736 -7,744 -0.0
5.84
7.58
6.80
36 tháng
(2023-08-14) 		0.36 5.53% 45,390,097 -6,352 -0.0
5.84
7.58
6.80
60 tháng
(2021-08-23) 		-1.45 -17.56% 125,331,579 -36,252 -0.0
5
12.04
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2025
6.10
 76,300 6.10 6.10 6.01 0 0 0
15/05/2025
6.19
 35,700 6.10 6.10 6.01 0 0 0
14/05/2025
6.19
 48,500 6.10 6.10 6.01 0 0 0
13/05/2025
6.19
 49,200 6.10 6.10 6.01 0 0 0
12/05/2025
6.10
 34,900 6.10 6.10 6.10 0 0 0
09/05/2025
6.19
 33,200 6.10 6.10 6.01 0 0 0
08/05/2025
6.19
 32,900 6.10 6.10 6.10 0 0 0
07/05/2025
6.01
 23,000 6.10 6.10 6.01 0 0 0
06/05/2025
6.19
 79,300 6.19 6.19 6.10 0 0 0
05/05/2025
6.19
 49,700 6.10 6.19 6.10 0 0 0
29/04/2025
6.19
 34,000 6.10 6.19 6.10 0 44 -0.0
28/04/2025
6.19
 31,300 6.10 6.19 6.10 0 0 0
25/04/2025
6.19
 40,400 6.10 6.19 6.10 0 0 0
24/04/2025
6.19
 30,600 6.19 6.19 6.19 0 0 0
23/04/2025
6.19
 35,300 6.10 6.19 6.10 0 0 0
22/04/2025
6.10
 69,200 6.01 6.10 6.01 0 0 0
21/04/2025
6.10
 31,000 6.01 6.10 6.01 0 0 0
18/04/2025
6.10
 35,200 6.01 6.10 6.01 0 0 0
17/04/2025
6.10
 29,300 6.10 6.10 6.01 0 0 0
16/04/2025
6.10
 21,500 6.10 6.10 6.01 0 0 0
15/04/2025
6.10
 48,700 6.01 6.10 5.92 0 500 -0.0
14/04/2025
6.01
 23,700 6.01 6.10 6.01 0 0 0
11/04/2025
6.19
 35,400 6.19 6.19 6.10 0 0 0
10/04/2025
6.28
 73,100 6.01 6.28 6.01 0 0 0
09/04/2025
6.01
 39,700 5.84 6.01 5.84 0 0 0
08/04/2025
6.01
 45,300 5.92 6.01 5.84 0 0 0
04/04/2025
6.10
 33,600 5.92 6.10 5.92 0 0 0
03/04/2025
6.10
 99,600 6.19 6.19 6.01 0 3,600 -0.0
02/04/2025
6.28
 27,800 6.19 6.28 6.19 0 0 0
01/04/2025
6.28
 47,400 6.28 6.28 6.19 0 0 0
31/03/2025
6.28
 28,400 6.19 6.28 6.19 0 0 0
28/03/2025
6.28
 38,200 6.28 6.28 6.19 0 0 0
27/03/2025
6.28
 42,000 6.19 6.28 6.19 0 0 0
26/03/2025
6.28
 32,100 6.19 6.28 6.19 0 0 0
25/03/2025
6.28
 47,000 6.19 6.28 6.19 0 0 0
24/03/2025
6.28
 37,000 6.19 6.28 6.19 0 0 0
21/03/2025
6.28
 43,200 6.19 6.28 6.19 0 0 0
20/03/2025
6.28
 52,500 6.28 6.37 6.19 0 0 0
19/03/2025
6.37
 31,400 6.28 6.37 6.28 0 0 0
18/03/2025
6.37
 193,800 6.28 6.37 6.19 0 0 0
17/03/2025
6.37
 62,000 6.28 6.37 6.28 0 0 0
14/03/2025
6.37
 23,200 6.28 6.37 6.28 0 0 0
13/03/2025
6.37
 24,000 6.28 6.37 6.28 0 0 0
12/03/2025
6.37
 36,400 6.37 6.37 6.28 0 0 0
11/03/2025
6.37
 42,800 6.28 6.37 6.28 0 0 0
10/03/2025
6.37
 25,700 6.28 6.37 6.28 0 0 0
07/03/2025
6.37
 37,800 6.37 6.37 6.28 0 0 0
06/03/2025
6.37
 26,900 6.28 6.37 6.28 0 0 0
05/03/2025
6.37
 20,900 6.28 6.37 6.28 0 0 0
04/03/2025
6.37
 20,200 6.28 6.37 6.28 0 0 0
03/03/2025
6.37
 40,200 6.37 6.37 6.28 0 0 0
28/02/2025
6.37
 31,300 6.28 6.37 6.28 0 0 0
27/02/2025
6.37
 108,000 6.37 6.37 6.28 0 0 0
26/02/2025
6.37
 23,000 6.28 6.37 6.28 0 0 0
25/02/2025
6.37
 71,200 6.37 6.37 6.28 0 0 0
24/02/2025
6.37
 52,400 6.37 6.37 6.28 0 0 0
21/02/2025
6.28
 197,500 6.28 6.45 6.28 0 0 0
20/02/2025
6.37
 17,100 6.28 6.37 6.28 0 0 0
19/02/2025
6.45
 75,700 6.37 6.45 6.28 0 2,700 -0.0
18/02/2025
6.37
 71,800 6.45 6.45 6.28 0 0 0
17/02/2025
6.45
 52,100 6.37 6.45 6.28 0 0 0
14/02/2025
6.37
 41,100 6.28 6.45 6.28 0 0 0
13/02/2025
6.37
 13,000 6.37 6.37 6.37 0 0 0
12/02/2025
6.37
 16,561 6.28 6.37 6.19 0 0 0
11/02/2025
6.37
 62,559 6.19 6.37 6.19 0 0 0
10/02/2025
6.28
 52,901 6.37 6.37 6.19 0 0 0
07/02/2025
6.45
 22,302 6.37 6.45 6.28 0 0 0
06/02/2025
6.45
 64,500 6.37 6.45 6.28 0 0 0
05/02/2025
6.45
 24,004 6.45 6.45 6.37 0 0 0
04/02/2025
6.45
 59,923 6.45 6.54 6.37 0 0 0
03/02/2025
6.54
 43,500 6.54 6.54 6.45 0 0 0
24/01/2025
6.63
 8,200 6.37 6.63 6.37 0 0 0
23/01/2025
6.63
 17,352 6.28 6.81 6.28 0 0 0
22/01/2025
6.37
 22,250 6.28 6.37 6.19 0 0 0
21/01/2025
6.37
 37,600 6.28 6.45 6.28 0 0 0
20/01/2025
6.28
 15,400 6.19 6.28 6.19 0 0 0
17/01/2025
6.28
 10,058 6.28 6.28 6.28 0 0 0
16/01/2025
6.28
 72,000 6.28 6.37 6.28 0 0 0
15/01/2025
6.28
 39,000 6.28 6.37 6.28 0 0 0
14/01/2025
6.28
 30,902 6.37 6.37 6.28 0 0 0
13/01/2025
6.37
 29,510 6.37 6.37 6.28 0 0 0
10/01/2025
6.37
 28,798 6.28 6.37 6.28 0 0 0
09/01/2025
6.37
 34,705 6.37 6.37 6.28 0 0 0
08/01/2025
6.28
 24,858 6.37 6.37 6.19 0 0 0
07/01/2025
6.28
 70,000 6.28 6.37 6.19 0 0 0
06/01/2025
6.28
 110,801 6.28 6.37 6.19 0 0 0
03/01/2025
6.37
 16,640 6.37 6.37 6.28 0 0 0
02/01/2025
6.45
 79,806 6.37 6.45 6.28 0 0 0
31/12/2024
6.45
 31,400 6.45 6.45 6.37 0 0 0
30/12/2024
6.45
 84,274 6.45 6.45 6.28 0 0 0
27/12/2024
6.45
 38,827 6.37 6.54 6.37 0 0 0
26/12/2024
6.45
 43,292 6.28 6.45 6.28 0 0 0
25/12/2024
6.45
 78,708 6.28 6.45 6.19 0 0 0
24/12/2024
6.28
 37,000 6.19 6.28 6.19 0 0 0
23/12/2024
6.28
 46,136 6.28 6.28 6.19 0 0 0
20/12/2024
6.28
 15,800 6.19 6.28 6.10 0 0 0
19/12/2024
6.19
 79,400 6.01 6.19 5.92 0 0 0
18/12/2024
6.10
 21,801 6.01 6.10 6.01 0 0 0
17/12/2024
6.01
 23,000 6.01 6.01 5.92 0 0 0
16/12/2024
6.01
 42,001 6.01 6.01 5.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |