CTCP Cấp nước Thủ Đức (tdw)

47
-0.50
(-1.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		2.40 5.32% 3,500 1,900 0
45.10
47.50
47
2 tháng
(2026-07-13) 		0.96 2.06% 7,100 3,000 0
42.24
47.50
47
3 tháng
(2026-06-15) 		0.08 0.16% 9,100 3,000 0
42.24
47.50
47
6 tháng
(2026-03-16) 		4.46 10.37% 60,400 5,100 -0.0
41.24
48.14
47
12 tháng
(2025-09-16) 		1.74 3.80% 343,500 -101,000 -4.6
40.48
48.52
47
24 tháng
(2024-09-23) 		7.71 19.37% 591,100 -192,230 -8.8
39.79
61.50
47
36 tháng
(2023-09-27) 		9.40 24.66% 709,400 -161,030 -7.2
36.80
61.50
47
60 tháng
(2021-10-07) 		20.08 73.25% 862,200 -154,950 -25.5
25.29
61.50
47
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2025
49.92
 0 49.92 49.92 49.92 0 0 0
26/06/2025
49.92
 9,900 49.92 49.92 49.92 8,600 9,900 -0.1
25/06/2025
50.01
 1,700 51.31 51.31 50.01 1,000 1,400 -0.0
24/06/2025
51.77
 600 51.77 51.77 51.77 0 600 -0.0
23/06/2025
52.69
 2,300 50.01 52.69 49.92 900 2,300 -0.1
20/06/2025
53.43
 0 53.43 53.43 53.43 0 0 0
19/06/2025
53.43
 3,900 53.43 53.43 53.43 0 3,800 -0.2
18/06/2025
53.43
 0 53.43 53.43 53.43 0 0 0
17/06/2025
53.43
 0 53.43 53.43 53.43 0 0 0
16/06/2025
53.43
 31,400 53.43 54.08 53.25 30,600 23,000 0.4
13/06/2025
53.25
 200 52.69 53.25 52.69 0 0 0
12/06/2025
52.69
 2,900 54.36 54.36 52.69 100 200 -0.0
11/06/2025
53.43
 3,700 53.25 53.53 53.16 100 0 0.0
10/06/2025
57.13
 100 57.13 57.13 57.13 100 0 0.0
09/06/2025
57.13
 0 57.13 57.13 57.13 0 0 0
06/06/2025
57.13
 0 57.13 57.13 57.13 0 0 0
05/06/2025
57.13
 900 57.78 57.78 57.13 0 200 -0.0
04/06/2025
58.24
 0 58.24 58.24 58.24 0 0 0
03/06/2025
58.24
 0 58.24 58.24 58.24 0 0 0
02/06/2025
58.24
 100 58.24 58.24 58.24 100 0 0.0
30/05/2025
58.33
 0 58.33 58.33 58.33 0 0 0
29/05/2025
58.33
 100 58.33 58.33 58.33 100 0 0.0
28/05/2025: Cổ tức tiền mặt tỉ lệ: 14%
28/05/2025
58.33
 0 58.33 58.33 58.33 0 0 0
27/05/2025
58.33
 1,200 58.78 58.78 58.33 200 900 -0.0
26/05/2025
57.61
 200 57.61 57.61 57.61 0 200 -0.0
23/05/2025
57.52
 300 58.06 58.06 57.43 100 0 0.0
22/05/2025
54.26
 3,500 54.26 54.26 54.26 3,000 500 0
21/05/2025
54.26
 0 54.26 54.26 54.26 0 0 0
20/05/2025
54.26
 0 54.26 54.26 54.26 0 0 0
19/05/2025
54.26
 200 54.26 54.26 54.26 0 200 0
16/05/2025
54.26
 0 54.26 54.26 54.26 0 0 0
15/05/2025
54.26
 200 54.26 54.26 54.26 0 0 0
14/05/2025
53.36
 0 53.36 53.36 53.36 0 0 0
13/05/2025
53.36
 200 53.36 53.36 53.36 0 100 0
12/05/2025
54.53
 2,000 54.53 54.53 54.53 0 0 0
09/05/2025
54.35
 100 54.35 54.35 54.35 0 0 0
08/05/2025
54.26
 0 54.26 54.26 54.26 0 0 0
07/05/2025
54.26
 0 54.26 54.26 54.26 0 0 0
06/05/2025
54.26
 0 54.26 54.26 54.26 0 0 0
05/05/2025
54.26
 0 54.26 54.26 54.26 0 0 0
29/04/2025
54.26
 100 54.26 54.26 54.26 0 0 0
28/04/2025
53.90
 0 53.90 53.90 53.90 0 0 0
25/04/2025
53.90
 100 53.90 53.90 53.90 0 100 -0.0
24/04/2025
57.88
 200 57.88 57.88 57.88 0 100 -0.0
23/04/2025
60.32
 600 52.73 60.32 52.73 0 100 -0.0
22/04/2025
56.43
 100 56.43 56.43 56.43 0 0 0
21/04/2025
52.82
 100 52.82 52.82 52.82 100 100 0
18/04/2025
55.62
 700 55.17 55.62 55.08 0 0 0
17/04/2025
52.00
 600 51.46 52.00 51.46 0 0 0
16/04/2025
49.83
 0 49.83 49.83 49.83 0 0 0
15/04/2025
49.83
 0 49.83 49.83 49.83 0 0 0
14/04/2025
49.83
 100 49.83 49.83 49.83 0 100 -0.0
11/04/2025
52.36
 0 52.36 52.36 52.36 0 0 0
10/04/2025
52.36
 900 52.27 52.36 52.27 500 0 0.0
09/04/2025
49.02
 1,600 49.74 49.74 49.02 0 0 0
08/04/2025
47.03
 1,500 50.10 50.10 46.94 0 100 -0.0
04/04/2025
50.46
 200 50.46 50.46 50.46 0 0 0
03/04/2025
50.46
 2,400 50.65 50.65 50.46 0 2,000 -0.1
02/04/2025
54.26
 100 54.26 54.26 54.26 0 0 0
01/04/2025
51.55
 100 51.55 51.55 51.55 0 0 0
31/03/2025
51.55
 0 51.55 51.55 51.55 0 0 0
28/03/2025
51.55
 0 51.55 51.55 51.55 0 0 0
27/03/2025
51.55
 0 51.55 51.55 51.55 0 0 0
26/03/2025
51.55
 0 51.55 51.55 51.55 0 0 0
25/03/2025
51.55
 0 51.55 51.55 51.55 0 0 0
24/03/2025
51.55
 500 51.64 51.73 51.55 0 100 -0.0
21/03/2025
54.71
 100 54.71 54.71 54.71 0 0 0
20/03/2025
54.71
 200 54.90 54.90 54.71 0 0 0
19/03/2025
51.37
 100 51.37 51.37 51.37 0 100 -0.0
18/03/2025
53.72
 0 53.72 53.72 53.72 0 0 0
17/03/2025
53.72
 0 53.72 53.72 53.72 0 0 0
14/03/2025
53.72
 100 53.72 53.72 53.72 100 0 0.0
13/03/2025
53.72
 0 53.72 53.72 53.72 0 0 0
12/03/2025
53.72
 100 53.72 53.72 53.72 0 100 -0.0
11/03/2025
57.25
 0 57.25 57.25 57.25 0 0 0
10/03/2025
57.25
 700 57.25 57.25 57.25 200 100 0.0
07/03/2025
61.50
 200 54.08 61.50 54.08 0 100 -0.0
06/03/2025
57.88
 100 57.88 57.88 57.88 0 100 -0.0
05/03/2025
57.88
 300 54.08 57.88 54.08 100 100 0.0
04/03/2025
58.06
 300 54.35 58.06 54.35 0 0 0
03/03/2025
54.26
 300 52.54 54.26 52.54 0 100 -0.0
28/02/2025
54.26
 100 54.26 54.26 54.26 0 0 0
27/02/2025
51.46
 0 51.46 51.46 51.46 0 0 0
26/02/2025
51.46
 0 51.46 51.46 51.46 0 0 0
25/02/2025
51.46
 100 51.46 51.46 51.46 0 0 0
24/02/2025
49.83
 100 49.83 49.83 49.83 0 0 0
21/02/2025
48.47
 0 48.47 48.47 48.47 0 0 0
20/02/2025
48.47
 0 48.47 48.47 48.47 0 0 0
19/02/2025
48.47
 0 48.47 48.47 48.47 0 0 0
18/02/2025
48.47
 0 48.47 48.47 48.47 0 0 0
17/02/2025
48.47
 0 48.47 48.47 48.47 0 0 0
14/02/2025
48.47
 0 48.47 48.47 48.47 0 0 0
13/02/2025
48.47
 0 48.47 48.47 48.47 0 0 0
12/02/2025
48.47
 0 48.47 48.47 48.47 0 0 0
11/02/2025
48.47
 0 48.47 48.47 48.47 0 0 0
10/02/2025
48.47
 0 48.47 48.47 48.47 0 0 0
07/02/2025
48.47
 0 48.47 48.47 48.47 0 0 0
06/02/2025
48.47
 100 48.47 48.47 48.47 0 0 0
05/02/2025
47.12
 0 47.12 47.12 47.12 0 0 0
04/02/2025
47.12
 0 47.12 47.12 47.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |