CTCP Cấp nước Thủ Đức (tdw)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.80 3.70% 1,500 -100 -0.0
48
50.90
50.50
2 tháng
(2025-10-06) 		2 4.12% 29,800 12,000 0.6
47.05
51
50.50
3 tháng
(2025-09-05) 		-6.28 -11.07% 180,500 -71,400 -3.3
45.74
56.78
50.50
6 tháng
(2025-06-09) 		-9.90 -16.39% 263,900 -76,800 -3.3
45.74
60.40
50.50
12 tháng
(2024-12-09) 		1.64 3.36% 324,300 -77,100 -3.5
45.74
65.02
50.50
24 tháng
(2023-12-15) 		9.55 23.32% 420,500 -60,830 -2.6
38.91
65.02
50.50
36 tháng
(2022-12-20) 		17.35 52.35% 479,200 -51,350 -2.2
33.15
65.02
50.50
60 tháng
(2020-12-30) 		28.48 129.33% 710,220 -43,220 -20.2
20.12
65.02
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
42.07
 0 42.07 42.07 42.07 0 0 0
23/09/2024
42.07
 0 42.07 42.07 42.07 0 0 0
20/09/2024
42.07
 100 42.07 42.07 42.07 0 0 0
19/09/2024
45.06
 0 45.06 45.06 45.06 0 0 0
18/09/2024
45.06
 100 45.06 45.06 45.06 0 0 0
17/09/2024
48.43
 0 48.43 48.43 48.43 0 0 0
16/09/2024
48.43
 0 48.43 48.43 48.43 0 0 0
13/09/2024
48.43
 0 48.43 48.43 48.43 0 0 0
12/09/2024
48.43
 400 48.43 48.43 48.43 0 400 -0.0
11/09/2024
51.98
 0 51.98 51.98 51.98 0 0 0
10/09/2024
51.98
 0 51.98 51.98 51.98 0 0 0
09/09/2024
51.98
 0 51.98 51.98 51.98 0 0 0
06/09/2024
51.98
 0 51.98 51.98 51.98 0 0 0
05/09/2024
51.98
 0 51.98 51.98 51.98 0 0 0
04/09/2024
51.98
 0 51.98 51.98 51.98 0 0 0
30/08/2024
51.98
 0 51.98 51.98 51.98 0 0 0
29/08/2024
51.98
 0 51.98 51.98 51.98 0 0 0
28/08/2024
51.98
 0 51.98 51.98 51.98 0 0 0
27/08/2024
51.98
 0 51.98 51.98 51.98 0 0 0
26/08/2024
51.98
 0 51.98 51.98 51.98 0 0 0
23/08/2024
51.98
 0 51.98 51.98 51.98 0 0 0
22/08/2024
51.98
 0 51.98 51.98 51.98 0 0 0
21/08/2024
51.98
 0 51.98 51.98 51.98 0 0 0
20/08/2024
51.98
 0 51.98 51.98 51.98 0 0 0
19/08/2024
51.98
 0 51.98 51.98 51.98 0 0 0
16/08/2024
51.98
 0 51.98 51.98 51.98 0 0 0
15/08/2024
51.98
 0 51.98 51.98 51.98 0 0 0
14/08/2024
51.98
 0 51.98 51.98 51.98 0 0 0
13/08/2024
51.98
 0 51.98 51.98 51.98 0 0 0
12/08/2024
51.98
 0 51.98 51.98 51.98 0 0 0
09/08/2024
51.98
 0 51.98 51.98 51.98 0 0 0
08/08/2024
51.98
 0 51.98 51.98 51.98 0 0 0
07/08/2024
51.98
 0 51.98 51.98 51.98 0 0 0
06/08/2024
51.98
 0 51.98 51.98 51.98 0 0 0
05/08/2024
51.98
 0 51.98 51.98 51.98 0 0 0
02/08/2024
51.98
 0 51.98 51.98 51.98 0 0 0
01/08/2024
51.98
 0 51.98 51.98 51.98 0 0 0
31/07/2024
51.98
 0 51.98 51.98 51.98 0 0 0
30/07/2024
51.98
 2,000 51.98 51.98 51.98 400 100 0.0
29/07/2024
51.98
 4,400 45.90 51.98 45.90 400 100 0.0
26/07/2024
48.61
 100 48.61 48.61 48.61 100 0 0.0
25/07/2024
46.18
 0 46.18 46.18 46.18 0 0 0
24/07/2024
46.18
 0 46.18 46.18 46.18 0 0 0
23/07/2024
46.18
 0 46.18 46.18 46.18 0 0 0
22/07/2024
46.18
 0 46.18 46.18 46.18 0 0 0
19/07/2024
46.18
 0 46.18 46.18 46.18 0 0 0
18/07/2024
46.18
 0 46.18 46.18 46.18 0 0 0
17/07/2024
46.18
 0 46.18 46.18 46.18 0 0 0
16/07/2024: Cổ tức tiền mặt tỉ lệ: 10%
16/07/2024
46.18
 300 46.18 46.18 46.18 0 0 0
15/07/2024
45.25
 100 45.25 45.25 45.25 0 100 -0.0
12/07/2024
45.25
 100 45.25 45.25 45.25 0 100 -0.0
11/07/2024
45.25
 100 45.25 45.25 45.25 0 100 -0.0
10/07/2024
45.25
 100 45.25 45.25 45.25 0 100 -0.0
09/07/2024
45.25
 100 45.25 45.25 45.25 0 100 -0.0
08/07/2024
45.25
 2,700 45.25 45.25 45.25 0 0 0
05/07/2024
42.32
 0 42.32 42.32 42.32 0 0 0
04/07/2024
42.32
 0 42.32 42.32 42.32 0 0 0
03/07/2024
42.32
 0 42.32 42.32 42.32 0 0 0
02/07/2024
42.32
 0 42.32 42.32 42.32 0 0 0
01/07/2024
42.32
 0 42.32 42.32 42.32 0 0 0
28/06/2024
42.32
 0 42.32 42.32 42.32 0 0 0
27/06/2024
42.32
 0 42.32 42.32 42.32 0 0 0
26/06/2024
42.32
 0 42.32 42.32 42.32 0 0 0
25/06/2024
42.32
 100 42.32 42.32 42.32 0 0 0
24/06/2024
42.32
 100 42.32 42.32 42.32 100 0 0.0
21/06/2024
41.31
 100 41.31 41.31 41.31 0 100 -0.0
20/06/2024
42.68
 0 42.68 42.68 42.68 0 0 0
19/06/2024
42.68
 0 42.68 42.68 42.68 0 0 0
18/06/2024
42.68
 0 42.68 42.68 42.68 0 0 0
17/06/2024
42.68
 0 42.68 42.68 42.68 0 0 0
14/06/2024
42.68
 0 42.68 42.68 42.68 0 0 0
13/06/2024
42.68
 0 42.68 42.68 42.68 0 0 0
12/06/2024
42.68
 100 42.68 42.68 42.68 0 100 -0.0
11/06/2024
45.71
 100 45.71 45.71 45.71 0 0 0
10/06/2024
44.01
 0 44.01 44.01 44.01 0 0 0
07/06/2024
44.01
 0 44.01 44.01 44.01 0 0 0
06/06/2024
44.01
 0 44.01 44.01 44.01 0 0 0
05/06/2024: Cổ tức tiền mặt tỉ lệ: 14%
05/06/2024
42.73
 0 42.73 42.73 42.73 0 0 0
04/06/2024
42.73
 0 42.73 42.73 42.73 0 0 0
03/06/2024
42.73
 100 42.73 42.73 42.73 0 100 -0.0
31/05/2024
45.89
 300 45.89 45.89 45.89 0 0 0
30/05/2024
42.95
 100 42.95 42.95 42.95 0 0 0
29/05/2024
42.95
 0 42.95 42.95 42.95 0 0 0
28/05/2024
42.95
 0 42.95 42.95 42.95 0 0 0
27/05/2024
42.95
 300 42.95 42.95 42.95 0 300 -0.0
24/05/2024
42.95
 100 42.95 42.95 42.95 0 100 -0.0
23/05/2024
44.91
 0 44.91 44.91 44.91 0 0 0
22/05/2024
44.91
 0 44.91 44.91 44.91 0 0 0
21/05/2024
44.91
 2,300 44.91 44.91 44.91 0 0 0
20/05/2024
41.97
 0 41.97 41.97 41.97 0 0 0
17/05/2024
41.97
 0 41.97 41.97 41.97 0 0 0
16/05/2024
41.97
 0 41.97 41.97 41.97 0 0 0
15/05/2024
41.97
 0 41.97 41.97 41.97 0 0 0
14/05/2024
41.97
 0 41.97 41.97 41.97 0 0 0
13/05/2024
41.97
 100 41.97 41.97 41.97 0 100 -0.0
10/05/2024
44.64
 0 44.64 44.64 44.64 0 0 0
09/05/2024
44.64
 100 44.64 44.64 44.64 0 0 0
08/05/2024
41.80
 0 41.80 41.80 41.80 0 0 0
07/05/2024
41.80
 0 41.80 41.80 41.80 0 0 0
06/05/2024
41.80
 300 41.80 41.80 41.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |