CTCP Cấp nước Thủ Đức (tdw)

49.90
-0.10
(-0.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		4.05 8.81% 13,100 -100 0
45.95
50.90
49.90
2 tháng
(2026-03-02) 		6.50 14.94% 52,300 -100 -0.0
43.10
50.90
49.90
3 tháng
(2026-01-29) 		1.50 3.09% 196,200 -113,500 -5.0
42.80
50.90
49.90
6 tháng
(2025-10-31) 		1.30 2.67% 224,200 -118,900 -5.3
42.80
51.30
49.90
12 tháng
(2025-05-05) 		-7.37 -12.84% 495,600 -194,200 -8.6
42.80
61.67
49.90
24 tháng
(2024-05-09) 		5.36 12% 577,200 -198,330 -8.8
41.31
65.02
49.90
36 tháng
(2023-05-15) 		16.24 48.08% 692,700 -169,030 -7.3
33.43
65.02
49.90
60 tháng
(2021-05-25) 		24.27 94.29% 878,300 -155,150 -25.3
25.05
65.02
49.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
51.25
 0 51.25 51.25 51.25 0 0 0
13/02/2025
51.25
 0 51.25 51.25 51.25 0 0 0
12/02/2025
51.25
 0 51.25 51.25 51.25 0 0 0
11/02/2025
51.25
 0 51.25 51.25 51.25 0 0 0
10/02/2025
51.25
 0 51.25 51.25 51.25 0 0 0
07/02/2025
51.25
 0 51.25 51.25 51.25 0 0 0
06/02/2025
51.25
 100 51.25 51.25 51.25 0 0 0
05/02/2025
49.82
 0 49.82 49.82 49.82 0 0 0
04/02/2025
49.82
 0 49.82 49.82 49.82 0 0 0
03/02/2025
49.82
 0 49.82 49.82 49.82 0 0 0
24/01/2025
49.82
 0 49.82 49.82 49.82 0 0 0
23/01/2025
49.82
 0 49.82 49.82 49.82 0 0 0
22/01/2025
49.82
 0 49.82 49.82 49.82 0 0 0
21/01/2025
49.82
 0 49.82 49.82 49.82 0 0 0
20/01/2025
49.82
 100 49.82 49.82 49.82 0 0 0
17/01/2025
49.72
 0 49.72 49.72 49.72 0 0 0
16/01/2025
49.72
 0 49.72 49.72 49.72 0 0 0
15/01/2025
49.72
 0 49.72 49.72 49.72 0 0 0
14/01/2025
49.72
 0 49.72 49.72 49.72 0 0 0
13/01/2025
49.72
 900 49.72 49.72 49.72 0 0 0
10/01/2025
49.72
 0 49.72 49.72 49.72 0 0 0
09/01/2025
49.72
 0 49.72 49.72 49.72 0 0 0
08/01/2025
49.72
 300 49.72 49.72 49.72 200 0 0.0
07/01/2025
48.76
 1,300 48.76 48.76 48.76 0 0 0
06/01/2025
48.76
 1,200 48.95 48.95 48.76 0 0 0
03/01/2025
48.86
 0 48.86 48.86 48.86 0 0 0
02/01/2025
48.86
 0 48.86 48.86 48.86 0 0 0
31/12/2024
48.86
 200 48.86 48.86 48.86 100 0 0.0
30/12/2024
48.86
 100 48.86 48.86 48.86 0 0 0
27/12/2024
48.76
 0 48.76 48.76 48.76 0 0 0
26/12/2024
48.76
 100 48.76 48.76 48.76 0 100 -0.0
25/12/2024
51.92
 100 51.92 51.92 51.92 0 0 0
24/12/2024
48.67
 16,000 48.67 48.67 48.57 0 0 0
23/12/2024
48.57
 2,300 48.48 48.57 48.48 600 1,300 -0.0
20/12/2024
48.48
 3,500 48.48 48.48 48.48 0 0 0
19/12/2024
48.48
 1,500 48.48 48.48 48.48 0 0 0
18/12/2024
48.48
 500 48.48 48.48 48.48 0 500 -0.0
17/12/2024
48.67
 0 48.67 48.67 48.67 0 0 0
16/12/2024
48.67
 100 48.67 48.67 48.67 0 0 0
13/12/2024
48.57
 100 48.57 48.57 48.57 0 0 0
12/12/2024
48.57
 1,700 48.48 48.57 48.48 0 0 0
11/12/2024
48.48
 5,100 52.11 52.11 48.48 0 200 -0.0
10/12/2024
52.11
 200 46.33 52.11 46.33 0 0 0
09/12/2024
48.86
 3,300 48.86 48.86 48.86 2,000 100 0.1
06/12/2024
52.49
 200 46.99 52.49 46.99 0 100 -0.0
05/12/2024
49.62
 300 47.43 49.62 47.43 0 0 0
04/12/2024
47.33
 0 47.33 47.33 47.33 0 12 0
03/12/2024
47.33
 2,000 47.33 47.33 47.19 0 2,018 -0.1
02/12/2024
50.68
 0 50.68 50.68 50.68 0 0 0
29/11/2024
50.68
 0 50.68 50.68 50.68 0 0 0
28/11/2024
50.68
 0 50.68 50.68 50.68 0 0 0
27/11/2024
50.68
 0 50.68 50.68 50.68 0 0 0
26/11/2024
50.68
 0 50.68 50.68 50.68 0 0 0
25/11/2024
50.68
 300 50.68 50.68 50.68 0 100 -0.0
22/11/2024
54.21
 700 48.00 54.21 48.00 500 100 0.0
21/11/2024
51.15
 500 51.15 51.15 51.15 500 100 0.0
20/11/2024
51.15
 200 45.18 51.15 45.18 0 0 0
19/11/2024
47.81
 1,100 47.81 47.81 47.81 0 100 -0.0
18/11/2024
51.25
 200 45.94 51.25 45.94 0 100 -0.0
15/11/2024
48.00
 100 48.00 48.00 48.00 0 0 0
14/11/2024
44.94
 0 44.94 44.94 44.94 0 0 0
13/11/2024
44.94
 1,800 45.13 45.23 44.94 400 0 0.0
12/11/2024
45.13
 2,300 47.81 47.81 45.13 0 0 0
11/11/2024
47.81
 0 47.81 47.81 47.81 0 0 0
08/11/2024
47.81
 0 47.81 47.81 47.81 0 0 0
07/11/2024
47.81
 0 47.81 47.81 47.81 0 0 0
06/11/2024
47.81
 500 47.81 47.81 47.81 0 0 0
05/11/2024
47.81
 0 47.81 47.81 47.81 0 0 0
04/11/2024
47.81
 100 47.81 47.81 47.81 0 0 0
01/11/2024
47.81
 0 47.81 47.81 47.81 0 0 0
31/10/2024
47.81
 2,100 47.81 47.81 47.81 1,900 100 0.1
30/10/2024
51.25
 200 47.81 51.25 47.81 0 100 -0.0
29/10/2024
48.09
 100 48.09 48.09 48.09 0 0 0
28/10/2024
45.03
 2,000 45.03 45.03 45.03 0 2,000 -0.1
25/10/2024
42.12
 0 42.12 42.12 42.12 0 0 0
24/10/2024
42.12
 0 42.12 42.12 42.12 0 0 0
23/10/2024
42.12
 0 42.12 42.12 42.12 0 0 0
22/10/2024
42.12
 0 42.12 42.12 42.12 0 0 0
21/10/2024
42.12
 0 42.12 42.12 42.12 0 0 0
18/10/2024
42.12
 0 42.12 42.12 42.12 0 0 0
17/10/2024
42.12
 0 42.12 42.12 42.12 0 0 0
16/10/2024
42.12
 0 42.12 42.12 42.12 0 0 0
15/10/2024
42.12
 0 42.12 42.12 42.12 0 0 0
14/10/2024
42.12
 0 42.12 42.12 42.12 0 0 0
11/10/2024
42.12
 0 42.12 42.12 42.12 0 0 0
10/10/2024
42.12
 0 42.12 42.12 42.12 0 0 0
09/10/2024
42.12
 100 42.12 42.12 42.12 0 0 0
08/10/2024
44.99
 0 44.99 44.99 44.99 0 0 0
07/10/2024
44.99
 0 44.99 44.99 44.99 0 0 0
04/10/2024
44.99
 900 44.99 44.99 44.99 0 0 0
03/10/2024
43.03
 0 43.03 43.03 43.03 0 0 0
02/10/2024
43.03
 0 43.03 43.03 43.03 0 0 0
01/10/2024
43.03
 0 43.03 43.03 43.03 0 0 0
30/09/2024
43.03
 0 43.03 43.03 43.03 0 0 0
27/09/2024: Cổ tức tiền mặt tỉ lệ: 10%
27/09/2024
42.07
 0 42.07 42.07 42.07 0 0 0
26/09/2024
42.07
 0 42.07 42.07 42.07 0 0 0
25/09/2024
42.07
 0 42.07 42.07 42.07 0 0 0
24/09/2024
42.07
 0 42.07 42.07 42.07 0 0 0
23/09/2024
42.07
 0 42.07 42.07 42.07 0 0 0
20/09/2024
42.07
 100 42.07 42.07 42.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |