CTCP Vải sợi May mặc Miền Bắc (tet)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		5 14.29% 4,900 0 0
35
43
40
2 tháng
(2026-04-13) 		10.90 37.46% 6,400 0 0
29.10
43
40
3 tháng
(2026-03-16) 		10.90 37.46% 8,700 0 0
29.10
43
40
6 tháng
(2025-12-15) 		1.13 2.92% 28,500 0 0
29.10
44.05
40
12 tháng
(2025-06-17) 		12.99 48.11% 40,900 0 0
27.01
44.05
40
24 tháng
(2024-06-24) 		12.01 42.90% 55,662 0 0
27.01
44.05
40
36 tháng
(2023-06-28) 		11.71 41.42% 55,662 0 0
27.01
44.05
40
60 tháng
(2021-07-08) 		14.05 54.14% 76,149 -600 -0.0
21.13
44.05
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2025
27.31
 0 27.31 27.31 27.31 0 0 0
26/03/2025
27.31
 0 27.31 27.31 27.31 0 0 0
25/03/2025
27.31
 0 27.31 27.31 27.31 0 0 0
24/03/2025
27.31
 0 27.31 27.31 27.31 0 0 0
21/03/2025
27.31
 0 27.31 27.31 27.31 0 0 0
20/03/2025
27.31
 0 27.31 27.31 27.31 0 0 0
19/03/2025
27.31
 0 27.31 27.31 27.31 0 0 0
18/03/2025
27.31
 0 27.31 27.31 27.31 0 0 0
17/03/2025
27.31
 0 27.31 27.31 27.31 0 0 0
14/03/2025
27.31
 0 27.31 27.31 27.31 0 0 0
13/03/2025
27.31
 0 27.31 27.31 27.31 0 0 0
12/03/2025
27.31
 0 27.31 27.31 27.31 0 0 0
11/03/2025
27.31
 0 27.31 27.31 27.31 0 0 0
10/03/2025
27.31
 0 27.31 27.31 27.31 0 0 0
07/03/2025
27.31
 0 27.31 27.31 27.31 0 0 0
06/03/2025
27.31
 0 27.31 27.31 27.31 0 0 0
05/03/2025
27.31
 0 27.31 27.31 27.31 0 0 0
04/03/2025
27.31
 0 27.31 27.31 27.31 0 0 0
03/03/2025
27.31
 0 27.31 27.31 27.31 0 0 0
28/02/2025
27.31
 0 27.31 27.31 27.31 0 0 0
27/02/2025
27.31
 0 27.31 27.31 27.31 0 0 0
26/02/2025
27.31
 0 27.31 27.31 27.31 0 0 0
25/02/2025
27.31
 0 27.31 27.31 27.31 0 0 0
24/02/2025
27.31
 0 27.31 27.31 27.31 0 0 0
21/02/2025
27.31
 0 27.31 27.31 27.31 0 0 0
20/02/2025
27.31
 0 27.31 27.31 27.31 0 0 0
19/02/2025
27.31
 0 27.31 27.31 27.31 0 0 0
18/02/2025
27.31
 0 27.31 27.31 27.31 0 0 0
17/02/2025
27.31
 0 27.31 27.31 27.31 0 0 0
14/02/2025
27.31
 0 27.31 27.31 27.31 0 0 0
13/02/2025
27.31
 0 27.31 27.31 27.31 0 0 0
12/02/2025
27.31
 0 27.31 27.31 27.31 0 0 0
11/02/2025
27.31
 0 27.31 27.31 27.31 0 0 0
10/02/2025
27.31
 0 27.31 27.31 27.31 0 0 0
07/02/2025
27.31
 0 27.31 27.31 27.31 0 0 0
06/02/2025
27.31
 0 27.31 27.31 27.31 0 0 0
05/02/2025
27.31
 0 27.31 27.31 27.31 0 0 0
04/02/2025
27.31
 0 27.31 27.31 27.31 0 0 0
03/02/2025
27.31
 0 27.31 27.31 27.31 0 0 0
24/01/2025
27.31
 0 27.31 27.31 27.31 0 0 0
23/01/2025
27.31
 0 27.31 27.31 27.31 0 0 0
22/01/2025
27.31
 0 27.31 27.31 27.31 0 0 0
21/01/2025
27.31
 0 27.31 27.31 27.31 0 0 0
20/01/2025
27.31
 4,500 27.31 27.31 27.31 0 0 0
17/01/2025
30.34
 0 30.34 30.34 30.34 0 0 0
16/01/2025
30.34
 0 30.34 30.34 30.34 0 0 0
15/01/2025
30.34
 0 30.34 30.34 30.34 0 0 0
14/01/2025
30.34
 0 30.34 30.34 30.34 0 0 0
13/01/2025
30.34
 0 30.34 30.34 30.34 0 0 0
10/01/2025
30.34
 0 30.34 30.34 30.34 0 0 0
09/01/2025
30.34
 0 30.34 30.34 30.34 0 0 0
08/01/2025
30.34
 0 30.34 30.34 30.34 0 0 0
07/01/2025
30.34
 0 30.34 30.34 30.34 0 0 0
06/01/2025
30.34
 0 30.34 30.34 30.34 0 0 0
03/01/2025
30.34
 0 30.34 30.34 30.34 0 0 0
02/01/2025
30.34
 0 30.34 30.34 30.34 0 0 0
31/12/2024
30.34
 0 30.34 30.34 30.34 0 0 0
30/12/2024
30.34
 0 30.34 30.34 30.34 0 0 0
27/12/2024
30.34
 1 30.34 30.34 30.34 0 0 0
26/12/2024
30.34
 1 30.34 30.34 30.34 0 0 0
25/12/2024
30.34
 0 30.34 30.34 30.34 0 0 0
24/12/2024
30.34
 0 30.34 30.34 30.34 0 0 0
23/12/2024
30.34
 0 30.34 30.34 30.34 0 0 0
20/12/2024
30.34
 0 30.34 30.34 30.34 0 0 0
19/12/2024
30.34
 500 30.34 30.34 30.34 0 0 0
18/12/2024
30.73
 0 30.73 30.73 30.73 0 0 0
17/12/2024
30.73
 0 30.73 30.73 30.73 0 0 0
16/12/2024
30.73
 0 30.73 30.73 30.73 0 0 0
13/12/2024
30.73
 0 30.73 30.73 30.73 0 0 0
12/12/2024
30.73
 0 30.73 30.73 30.73 0 0 0
11/12/2024
30.73
 0 30.73 30.73 30.73 0 0 0
10/12/2024
30.73
 1 30.73 30.73 30.73 0 0 0
09/12/2024
30.73
 77 30.73 30.73 30.73 0 0 0
06/12/2024
30.73
 11 30.73 30.73 30.73 0 0 0
05/12/2024
30.73
 0 30.73 30.73 30.73 0 0 0
04/12/2024
30.73
 0 30.73 30.73 30.73 0 0 0
03/12/2024
30.73
 0 30.73 30.73 30.73 0 0 0
02/12/2024
30.73
 0 30.73 30.73 30.73 0 0 0
29/11/2024
30.73
 0 30.73 30.73 30.73 0 0 0
28/11/2024
30.73
 0 30.73 30.73 30.73 0 0 0
27/11/2024
30.73
 0 30.73 30.73 30.73 0 0 0
26/11/2024
30.73
 0 30.73 30.73 30.73 0 0 0
25/11/2024
30.73
 0 30.73 30.73 30.73 0 0 0
22/11/2024
30.73
 0 30.73 30.73 30.73 0 0 0
21/11/2024
30.73
 0 30.73 30.73 30.73 0 0 0
20/11/2024
30.73
 0 30.73 30.73 30.73 0 0 0
19/11/2024
30.73
 0 30.73 30.73 30.73 0 0 0
18/11/2024
30.73
 0 30.73 30.73 30.73 0 0 0
15/11/2024
30.73
 1 30.73 30.73 30.73 0 0 0
14/11/2024
30.73
 59 30.73 30.73 30.73 0 0 0
13/11/2024
30.73
 0 30.73 30.73 30.73 0 0 0
12/11/2024
30.73
 30 30.73 30.73 30.73 0 0 0
11/11/2024
30.73
 0 30.73 30.73 30.73 0 0 0
08/11/2024
30.73
 0 30.73 30.73 30.73 0 0 0
07/11/2024
30.73
 0 30.73 30.73 30.73 0 0 0
06/11/2024
30.73
 10 30.73 30.73 30.73 0 0 0
05/11/2024
30.73
 4,500 30.73 30.73 30.73 0 0 0
04/11/2024
30.73
 10 30.73 30.73 30.73 0 0 0
01/11/2024
30.73
 0 30.73 30.73 30.73 0 0 0
31/10/2024
30.73
 0 30.73 30.73 30.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |