CTCP Thaiholdings (thd)

31.50
0.20
(0.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.20 0.66% 63,500 -2,900 -0.1
30.30
31.30
31.30
2 tháng
(2026-01-16) 		0.30 0.99% 133,000 -3,500 -0.1
30
31.30
31.30
3 tháng
(2025-12-17) 		0.10 0.33% 285,400 -4,400 -0.1
30
31.30
31.30
6 tháng
(2025-09-18) 		3.10 11.27% 1,658,300 -95,400 -2.7
26.10
32.40
31.30
12 tháng
(2025-03-24) 		-5.60 -15.47% 6,233,700 -122,471 -3.5
25
36.20
31.30
24 tháng
(2024-03-27) 		-4.50 -12.82% 10,851,326 -216,393 -6.8
25
39.10
31.30
36 tháng
(2023-04-03) 		-5.49 -15.21% 16,765,080 -2,129,073 -76.3
25
39.10
31.30
60 tháng
(2021-04-12) 		-146.49 -82.72% 205,167,865 212,580 871.4
25
251.82
31.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2024
35.40
 1,200 35.20 35.50 35.20 0 0 0
24/12/2024
35.20
 3,520 35.40 35.40 35.10 0 0 0
23/12/2024
35.30
 2,700 35.50 35.50 35.30 0 100 -0.0
20/12/2024
35.50
 1,000 35.50 35.50 35.50 0 0 0
19/12/2024
35.60
 630 35.70 35.70 35.50 0 0 0
18/12/2024
35.50
 3,400 35.80 36 35.50 0 100 -0.0
17/12/2024
35.70
 600 35.80 35.80 35.70 0 0 0
16/12/2024
35.80
 601 36 36 35.80 0 0 0
13/12/2024
35.80
 700 35.90 35.90 35.80 0 0 0
12/12/2024
35.70
 600 35.80 35.80 35.60 0 0 0
11/12/2024
35.60
 300 35.40 35.70 35.40 0 0 0
10/12/2024
35.50
 100 35.50 35.50 35.50 0 0 0
09/12/2024
35.50
 3,600 35.80 35.80 35.50 0 0 0
06/12/2024
35.70
 2,100 35.80 36 35.70 0 0 0
05/12/2024
35.80
 200 35.60 35.80 35.60 0 0 0
04/12/2024
35.70
 380 35.70 35.70 35.70 0 0 0
03/12/2024
35.70
 2,200 35.80 35.90 35.70 0 100 -0.0
02/12/2024
35.80
 3,120 36.10 36.10 35.80 0 0 0
29/11/2024
35.90
 2,900 36 36.10 35.90 0 0 0
28/11/2024
36
 1,590 36.10 36.10 35.90 0 0 0
27/11/2024
35.90
 920 36.10 36.10 35.90 0 0 0
26/11/2024
35.90
 420 35.70 35.90 35.70 0 0 0
25/11/2024
35.70
 100 35.70 35.70 35.70 0 0 0
22/11/2024
35.50
 1,000 35.70 35.70 35.50 0 0 0
21/11/2024
35.50
 1,320 35.80 35.80 35.50 0 200 -0.0
20/11/2024
35.60
 1,220 35.70 35.70 35.60 0 0 0
19/11/2024
35.60
 1,800 35.50 35.70 35.50 0 0 0
18/11/2024
35.50
 3,601 35.60 35.60 35.40 0 100 -0.0
15/11/2024
35.60
 3,421 35.50 35.60 35.50 0 100 -0.0
14/11/2024
35.50
 1,520 35.40 35.60 35.40 0 0 0
13/11/2024
35.40
 2,800 35.50 35.70 35.40 0 100 -0.0
12/11/2024
35.50
 2,400 35.60 35.60 35.50 0 0 0
11/11/2024
35.50
 1,020 35.40 35.60 35.40 0 0 0
08/11/2024
35.40
 420 35.30 35.50 35.30 0 0 0
07/11/2024
35.30
 1,455 35.50 35.50 35.30 0 245 -0.0
06/11/2024
35.30
 218 35.50 35.50 35.30 0 0 0
05/11/2024
35.30
 320 35.10 35.30 35.10 0 0 0
04/11/2024
35.10
 2,520 35.30 35.30 35.10 0 200 -0.0
01/11/2024
35.30
 300 35.20 35.40 35.20 0 0 0
31/10/2024
35.20
 2,600 35 35.20 34.90 0 200 -0.0
30/10/2024
35
 2,920 35.10 35.30 34.90 0 100 -0.0
29/10/2024
35.10
 920 35 35.10 35 0 0 0
28/10/2024
35
 900 35.20 35.20 35 0 0 0
25/10/2024
35
 1,000 35 35 35 0 0 0
24/10/2024
35
 1,820 35.10 35.10 35 0 100 -0.0
23/10/2024
35.10
 320 34.90 35.10 34.90 0 0 0
22/10/2024
34.90
 100 34.90 34.90 34.90 0 0 0
21/10/2024
34.90
 5,400 35.20 35.20 34.90 0 0 0
18/10/2024
35.20
 3,220 35.60 35.60 35.10 0 100 -0.0
17/10/2024
35.40
 320 35.60 35.60 35.40 0 0 0
16/10/2024
35.40
 1,500 35.40 35.40 35.40 0 0 0
15/10/2024
35.40
 1,900 35.60 35.60 35.30 0 0 0
14/10/2024
35.40
 3,120 35.50 35.50 35.30 0 100 -0.0
11/10/2024
35.50
 410 35.60 35.60 35.50 0 10 -0.0
10/10/2024
35.50
 120 35.50 35.50 35.50 0 0 0
09/10/2024
35.30
 1,607 35.50 35.50 35.30 0 0 0
08/10/2024
35.30
 521 35.20 35.40 35.20 0 0 0
07/10/2024
35.20
 4,121 35.60 35.60 35.20 0 100 -0.0
04/10/2024
35.40
 1,250 35.40 35.40 35.40 0 0 0
03/10/2024
35.40
 2,600 35.70 35.70 35.40 0 100 -0.0
02/10/2024
35.50
 1,620 35.70 35.70 35.50 0 0 0
01/10/2024
35.50
 1,156 35.50 35.50 35.50 0 8 -0.0
30/09/2024
35.50
 1,450 35.70 35.70 35.50 0 0 0
27/09/2024
35.50
 1,620 35.70 35.70 35.50 0 0 0
26/09/2024
35.50
 1,300 35.80 35.80 35.50 0 0 0
25/09/2024
35.60
 2,259 35.70 35.70 35.60 0 109 -0.0
24/09/2024
35.70
 250 35.90 35.90 35.70 0 0 0
23/09/2024
35.80
 1,104 36 36 35.80 0 0 0
20/09/2024
35.90
 3,200 36 36 35.60 0 0 0
19/09/2024
35.80
 750 35.60 35.80 35.60 0 0 0
18/09/2024
35.80
 450 36 36 35.80 0 0 0
17/09/2024
35.80
 1,200 36 36 35.80 0 0 0
16/09/2024
35.90
 1,750 36 36 35.80 0 0 0
13/09/2024
35.80
 660 35.90 35.90 35.80 0 32 -0.0
12/09/2024
35.70
 250 36 36 35.70 0 0 0
11/09/2024
35.80
 700 36 36 35.80 0 0 0
10/09/2024
35.80
 500 36 36 35.70 0 0 0
09/09/2024
35.80
 550 36 36 35.80 0 0 0
06/09/2024
35.80
 1,550 35.90 35.90 35.80 0 0 0
05/09/2024
35.80
 2,600 35.90 35.90 35.70 0 100 -0.0
04/09/2024
35.90
 100 35.90 35.90 35.90 0 0 0
30/08/2024
35.70
 1,752 35.80 35.80 35.60 0 0 0
29/08/2024
35.60
 1,250 35.60 35.80 35.60 0 0 0
28/08/2024
35.60
 1,610 35.90 35.90 35.60 0 0 0
27/08/2024
35.70
 2,450 35.90 35.90 35.60 0 0 0
26/08/2024
35.70
 160 35.70 35.70 35.70 0 0 0
23/08/2024
35.50
 2,270 35.70 35.70 35.40 0 0 0
22/08/2024
35.60
 500 35.70 35.70 35.50 0 0 0
21/08/2024
35.50
 3,500 35.80 35.80 35.40 0 0 0
20/08/2024
35.60
 1,300 35.70 35.70 35.50 0 0 0
19/08/2024
35.50
 1,101 35.70 35.70 35.50 0 0 0
16/08/2024
35.50
 2,351 35.50 35.50 35.20 0 200 -0.0
15/08/2024
35.30
 800 35.30 35.30 35.10 0 0 0
14/08/2024
35.10
 200 35.30 35.30 35.10 0 0 0
13/08/2024
35.10
 701 34.90 35.10 34.90 0 0 0
12/08/2024
35
 5,151 34.90 35.10 34.90 0 251 -0.0
09/08/2024
35
 8,500 34.80 35 34.20 0 0 0
08/08/2024
34.80
 2,442 35.10 35.10 34.80 0 122 -0.0
07/08/2024
34.90
 500 35 35 34.90 0 0 0
06/08/2024
34.80
 1,520 34.90 34.90 34.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |