CTCP Thaiholdings (thd)

30.30
0.10
(0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -0.66% 136,800 -1,200 -0.0
30
30.40
30.20
2 tháng
(2025-11-28) 		-0.30 -0.99% 245,800 -500 -0.0
29.80
30.60
30.20
3 tháng
(2025-10-29) 		-0.70 -2.27% 829,900 -4,400 -0.1
29.80
31.60
30.20
6 tháng
(2025-07-31) 		0.40 1.35% 2,138,700 -97,600 -2.7
25.40
32.40
30.20
12 tháng
(2025-02-03) 		-5.90 -16.39% 10,206,158 -125,574 -3.6
25
39.10
30.20
24 tháng
(2024-02-07) 		-5.20 -14.73% 10,926,204 -279,004 -9.0
25
39.10
30.20
36 tháng
(2023-02-13) 		-4.99 -14.22% 17,145,742 -2,278,431 -81.9
25
39.10
30.20
60 tháng
(2021-02-22) 		-137.63 -82.05% 218,685,710 205,647 869.5
25
251.82
30.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
35.40
 2,800 35.50 35.70 35.40 0 100 -0.0
12/11/2024
35.50
 2,400 35.60 35.60 35.50 0 0 0
11/11/2024
35.50
 1,020 35.40 35.60 35.40 0 0 0
08/11/2024
35.40
 420 35.30 35.50 35.30 0 0 0
07/11/2024
35.30
 1,455 35.50 35.50 35.30 0 245 -0.0
06/11/2024
35.30
 218 35.50 35.50 35.30 0 0 0
05/11/2024
35.30
 320 35.10 35.30 35.10 0 0 0
04/11/2024
35.10
 2,520 35.30 35.30 35.10 0 200 -0.0
01/11/2024
35.30
 300 35.20 35.40 35.20 0 0 0
31/10/2024
35.20
 2,600 35 35.20 34.90 0 200 -0.0
30/10/2024
35
 2,920 35.10 35.30 34.90 0 100 -0.0
29/10/2024
35.10
 920 35 35.10 35 0 0 0
28/10/2024
35
 900 35.20 35.20 35 0 0 0
25/10/2024
35
 1,000 35 35 35 0 0 0
24/10/2024
35
 1,820 35.10 35.10 35 0 100 -0.0
23/10/2024
35.10
 320 34.90 35.10 34.90 0 0 0
22/10/2024
34.90
 100 34.90 34.90 34.90 0 0 0
21/10/2024
34.90
 5,400 35.20 35.20 34.90 0 0 0
18/10/2024
35.20
 3,220 35.60 35.60 35.10 0 100 -0.0
17/10/2024
35.40
 320 35.60 35.60 35.40 0 0 0
16/10/2024
35.40
 1,500 35.40 35.40 35.40 0 0 0
15/10/2024
35.40
 1,900 35.60 35.60 35.30 0 0 0
14/10/2024
35.40
 3,120 35.50 35.50 35.30 0 100 -0.0
11/10/2024
35.50
 410 35.60 35.60 35.50 0 10 -0.0
10/10/2024
35.50
 120 35.50 35.50 35.50 0 0 0
09/10/2024
35.30
 1,607 35.50 35.50 35.30 0 0 0
08/10/2024
35.30
 521 35.20 35.40 35.20 0 0 0
07/10/2024
35.20
 4,121 35.60 35.60 35.20 0 100 -0.0
04/10/2024
35.40
 1,250 35.40 35.40 35.40 0 0 0
03/10/2024
35.40
 2,600 35.70 35.70 35.40 0 100 -0.0
02/10/2024
35.50
 1,620 35.70 35.70 35.50 0 0 0
01/10/2024
35.50
 1,156 35.50 35.50 35.50 0 8 -0.0
30/09/2024
35.50
 1,450 35.70 35.70 35.50 0 0 0
27/09/2024
35.50
 1,620 35.70 35.70 35.50 0 0 0
26/09/2024
35.50
 1,300 35.80 35.80 35.50 0 0 0
25/09/2024
35.60
 2,259 35.70 35.70 35.60 0 109 -0.0
24/09/2024
35.70
 250 35.90 35.90 35.70 0 0 0
23/09/2024
35.80
 1,104 36 36 35.80 0 0 0
20/09/2024
35.90
 3,200 36 36 35.60 0 0 0
19/09/2024
35.80
 750 35.60 35.80 35.60 0 0 0
18/09/2024
35.80
 450 36 36 35.80 0 0 0
17/09/2024
35.80
 1,200 36 36 35.80 0 0 0
16/09/2024
35.90
 1,750 36 36 35.80 0 0 0
13/09/2024
35.80
 660 35.90 35.90 35.80 0 32 -0.0
12/09/2024
35.70
 250 36 36 35.70 0 0 0
11/09/2024
35.80
 700 36 36 35.80 0 0 0
10/09/2024
35.80
 500 36 36 35.70 0 0 0
09/09/2024
35.80
 550 36 36 35.80 0 0 0
06/09/2024
35.80
 1,550 35.90 35.90 35.80 0 0 0
05/09/2024
35.80
 2,600 35.90 35.90 35.70 0 100 -0.0
04/09/2024
35.90
 100 35.90 35.90 35.90 0 0 0
30/08/2024
35.70
 1,752 35.80 35.80 35.60 0 0 0
29/08/2024
35.60
 1,250 35.60 35.80 35.60 0 0 0
28/08/2024
35.60
 1,610 35.90 35.90 35.60 0 0 0
27/08/2024
35.70
 2,450 35.90 35.90 35.60 0 0 0
26/08/2024
35.70
 160 35.70 35.70 35.70 0 0 0
23/08/2024
35.50
 2,270 35.70 35.70 35.40 0 0 0
22/08/2024
35.60
 500 35.70 35.70 35.50 0 0 0
21/08/2024
35.50
 3,500 35.80 35.80 35.40 0 0 0
20/08/2024
35.60
 1,300 35.70 35.70 35.50 0 0 0
19/08/2024
35.50
 1,101 35.70 35.70 35.50 0 0 0
16/08/2024
35.50
 2,351 35.50 35.50 35.20 0 200 -0.0
15/08/2024
35.30
 800 35.30 35.30 35.10 0 0 0
14/08/2024
35.10
 200 35.30 35.30 35.10 0 0 0
13/08/2024
35.10
 701 34.90 35.10 34.90 0 0 0
12/08/2024
35
 5,151 34.90 35.10 34.90 0 251 -0.0
09/08/2024
35
 8,500 34.80 35 34.20 0 0 0
08/08/2024
34.80
 2,442 35.10 35.10 34.80 0 122 -0.0
07/08/2024
34.90
 500 35 35 34.90 0 0 0
06/08/2024
34.80
 1,520 34.90 34.90 34.70 0 0 0
05/08/2024
34.70
 9,600 35.30 35.30 34.70 0 0 0
02/08/2024
35.10
 1,300 35.30 35.30 35.10 0 0 0
01/08/2024
35.10
 3,700 35.50 35.50 35.10 0 0 0
31/07/2024
35.30
 300 35.60 35.60 35.30 0 0 0
30/07/2024
35.40
 1,400 35.80 35.80 35.40 0 0 0
29/07/2024
35.60
 203 35.80 35.80 35.60 0 0 0
26/07/2024
35.60
 1,001 35.70 35.70 35.60 0 0 0
25/07/2024
35.50
 2,700 35.70 35.70 35.50 0 0 0
24/07/2024
35.50
 900 35.60 35.60 35.40 0 0 0
23/07/2024
35.40
 4,812 35.60 35.60 35.30 0 412 -0.0
22/07/2024
35.40
 300 35.40 35.40 35.40 0 0 0
19/07/2024
35.20
 309 35.50 35.50 35.20 0 0 0
18/07/2024
35.30
 1,127 35.60 35.60 35.30 0 0 0
17/07/2024
35.40
 3,500 35.60 35.60 35.20 0 100 -0.0
16/07/2024
35.40
 900 35.20 35.40 35.20 0 0 0
15/07/2024
35.30
 6,300 35.50 35.50 35 0 200 -0.0
12/07/2024
35.40
 2,305 35.50 35.50 35.30 0 100 -0.0
11/07/2024
35.40
 6,227 35.60 35.70 35.40 0 1,626 -0.1
10/07/2024
35.50
 3,717 35.60 35.70 35.40 0 515 -0.0
09/07/2024
35.60
 23,618 35.30 35.80 35.30 0 1,217 -0.0
08/07/2024
35.20
 500 35.20 35.20 35.10 0 0 0
05/07/2024
35.10
 6,900 35.50 35.50 35 0 100 -0.0
04/07/2024
35.30
 220 35.40 35.40 35.30 0 0 0
03/07/2024
35.20
 1,800 35.10 35.30 35.10 0 100 0
02/07/2024
35.10
 4,400 35 35.20 35 0 100 -0.0
01/07/2024
35
 2,800 35.10 35.10 34.90 0 100 -0.0
28/06/2024
34.90
 5,601 35.20 35.20 34.90 0 3,100 -0.1
27/06/2024
35
 2,700 35.40 35.40 34.90 0 100 -0.0
26/06/2024
35.20
 201 35.30 35.30 35.20 0 0 0
25/06/2024
35.10
 1,700 35.30 35.30 35.10 0 400 -0.0

Chính sách bảo mật | Điều khoản sử dụng |