| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.50 | -4.85% | 15,700 | 0 | 0 |
9.50
10.30
9.80
|
|
2 tháng
(2025-11-28) |
0.49 | 5.21% | 27,700 | 0 | 0 |
8.73
10.30
9.80
|
|
3 tháng
(2025-10-29) |
2.04 | 26.25% | 34,600 | 0 | 0 |
7.76
10.30
9.80
|
|
6 tháng
(2025-07-31) |
0.87 | 9.78% | 79,800 | 0 | 0 |
7.76
10.30
9.80
|
|
12 tháng
(2025-02-03) |
1.78 | 22.22% | 226,524 | 0 | -0 |
6.79
10.30
9.80
|
|
24 tháng
(2024-02-07) |
0.86 | 9.68% | 572,980 | 0 | -0 |
6.63
10.30
9.80
|
|
36 tháng
(2023-02-13) |
1.25 | 14.64% | 884,057 | 0 | -0 |
6.63
10.30
9.80
|
|
60 tháng
(2021-02-22) |
0.31 | 3.26% | 2,690,898 | -2,000 | -0.1 |
6.63
13.03
9.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
7.65
|
1,001 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 12/11/2024 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 11/11/2024 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 08/11/2024 |
7.55
|
600 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 07/11/2024 |
7.92
|
200 | 8.01 | 8.01 | 7.92 | 0 | 0 | 0 |
| 06/11/2024 |
7.92
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 05/11/2024 |
7.92
|
201 | 8.47 | 8.47 | 7.92 | 0 | 0 | 0 |
| 04/11/2024 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 01/11/2024 |
7.37
|
800 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 31/10/2024 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 30/10/2024 |
7.83
|
2,000 | 7.37 | 7.83 | 7.37 | 0 | 0 | 0 |
| 29/10/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 28/10/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 25/10/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 24/10/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 23/10/2024 |
8.01
|
12,000 | 7.83 | 8.01 | 7.83 | 0 | 0 | 0 |
| 22/10/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 21/10/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 18/10/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 17/10/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 16/10/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 15/10/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 14/10/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 11/10/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 10/10/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 09/10/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 08/10/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 07/10/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 04/10/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 03/10/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 02/10/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 01/10/2024 |
7.83
|
100 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 30/09/2024 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 27/09/2024 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 26/09/2024 |
7.37
|
8,000 | 7.74 | 7.74 | 7.37 | 0 | 0 | 0 |
| 25/09/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 24/09/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 23/09/2024 |
7.83
|
900 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 20/09/2024 |
7.55
|
100 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 19/09/2024 |
7.74
|
5,000 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 18/09/2024 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 17/09/2024 |
7.55
|
2,900 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 16/09/2024 |
7.37
|
100 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 13/09/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 12/09/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 11/09/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 10/09/2024 |
7.37
|
700 | 7.83 | 7.83 | 7.37 | 0 | 0 | 0 |
| 09/09/2024 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 06/09/2024 |
7.55
|
3,000 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 05/09/2024 |
7.46
|
5,000 | 7.46 | 7.55 | 7.46 | 0 | 0 | 0 |
| 04/09/2024 |
7.37
|
1,000 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 30/08/2024 |
7.46
|
1,500 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 29/08/2024 |
7.37
|
4,000 | 7.37 | 7.46 | 7.37 | 0 | 0 | 0 |
| 28/08/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 27/08/2024 |
7.74
|
100 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 26/08/2024 |
7.46
|
2,300 | 7.55 | 7.55 | 7.46 | 0 | 0 | 0 |
| 23/08/2024 |
7.55
|
8,200 | 7.37 | 7.55 | 7.28 | 0 | 0 | 0 |
| 22/08/2024 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 21/08/2024 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 20/08/2024 |
7.37
|
1,700 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 19/08/2024 |
7.74
|
15,301 | 7.55 | 7.74 | 7.37 | 0 | 0 | 0 |
| 16/08/2024 |
7.46
|
300 | 7.74 | 7.74 | 7.46 | 0 | 0 | 0 |
| 15/08/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 14/08/2024 |
8.29
|
18,200 | 7.37 | 8.29 | 7.37 | 0 | 0 | 0 |
| 13/08/2024 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 12/08/2024 |
7.37
|
10,000 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 09/08/2024 |
7.37
|
100 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 08/08/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 07/08/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 06/08/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 05/08/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 02/08/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 01/08/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 31/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 30/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 29/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 26/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 25/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 24/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 23/07/2024 |
8.01
|
6,000 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 22/07/2024 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 19/07/2024 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 18/07/2024 |
8.11
|
100 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 17/07/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 16/07/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 15/07/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 12/07/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 11/07/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 10/07/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 09/07/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 08/07/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 05/07/2024 |
7.18
|
100 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 04/07/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 03/07/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 02/07/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 01/07/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 28/06/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 27/06/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 26/06/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 25/06/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |