| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0 | 0% | 0 | 0 | 0 |
9.10
9.10
9.10
|
|
2 tháng
(2026-05-29) |
0 | 0% | 0 | 0 | 0 |
9.10
9.10
9.10
|
|
3 tháng
(2026-04-29) |
0 | 0% | 0 | 0 | 0 |
9.10
9.10
9.10
|
|
6 tháng
(2026-01-29) |
-0.07 | -0.80% | 1,500 | 0 | 0 |
9.10
10.10
9.10
|
|
12 tháng
(2025-08-04) |
-4.71 | -34.09% | 11,100 | 0 | 0 |
9.10
15.57
9.10
|
|
24 tháng
(2024-08-07) |
-3.37 | -27.03% | 16,750 | 0 | 0 |
7.50
15.57
9.10
|
|
36 tháng
(2023-08-14) |
-4.40 | -32.57% | 31,926 | 0 | 0 |
7.50
15.57
9.10
|
|
60 tháng
(2021-08-23) |
-9.61 | -51.36% | 147,998 | -600 | 0.0 |
7.22
33.89
9.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 16/05/2025 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 | |
| 15/05/2025 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 | |
| 14/05/2025 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 | |
| 13/05/2025 |
13.81
|
100 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 | |
| 12/05/2025 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 09/05/2025 |
12.97
|
100 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 08/05/2025 |
12.97
|
800 | 10.75 | 12.97 | 10.75 | 0 | 0 | 0 | |
| 07/05/2025 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
| 06/05/2025 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
| 05/05/2025 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
| 29/04/2025 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
| 28/04/2025 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
| 25/04/2025 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
| 24/04/2025: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
| 24/04/2025 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
| 23/04/2025 |
11.86
|
100 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
| 22/04/2025 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
| 21/04/2025 |
11.86
|
300 | 10.38 | 11.86 | 10.38 | 0 | 0 | 0 | |
| 18/04/2025 |
10.81
|
100 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 | |
| 17/04/2025 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 | |
| 16/04/2025 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 | |
| 15/04/2025 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 | |
| 14/04/2025 |
9.94
|
100 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 | |
| 11/04/2025 |
9.07
|
500 | 8.63 | 9.07 | 8.63 | 0 | 0 | 0 | |
| 10/04/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
| 09/04/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
| 08/04/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
| 04/04/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
| 03/04/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
| 02/04/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
| 01/04/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
| 31/03/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
| 28/03/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
| 27/03/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
| 26/03/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
| 25/03/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
| 24/03/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
| 21/03/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
| 20/03/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
| 19/03/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
| 18/03/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
| 17/03/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
| 14/03/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
| 13/03/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
| 12/03/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
| 11/03/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
| 10/03/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
| 07/03/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
| 06/03/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
| 05/03/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
| 04/03/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
| 03/03/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
| 28/02/2025 |
8.28
|
300 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
| 27/02/2025 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
| 26/02/2025 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
| 25/02/2025 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
| 24/02/2025 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
| 21/02/2025 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
| 20/02/2025 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
| 19/02/2025 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
| 18/02/2025 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
| 17/02/2025 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
| 14/02/2025 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
| 13/02/2025 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
| 12/02/2025 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
| 11/02/2025 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
| 10/02/2025 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
| 07/02/2025 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
| 06/02/2025 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
| 05/02/2025 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
| 04/02/2025 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
| 03/02/2025 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
| 24/01/2025 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
| 23/01/2025 |
8.98
|
100 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
| 22/01/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
| 21/01/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
| 20/01/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
| 17/01/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
| 16/01/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
| 15/01/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
| 14/01/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
| 13/01/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
| 10/01/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
| 09/01/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
| 08/01/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
| 07/01/2025 |
8.20
|
4 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
| 06/01/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
| 03/01/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
| 02/01/2025 |
7.50
|
46 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
| 31/12/2024 |
7.50
|
4 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
| 30/12/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
| 27/12/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
| 26/12/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
| 25/12/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
| 24/12/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
| 23/12/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
| 20/12/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
| 19/12/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
| 18/12/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
| 17/12/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
| 16/12/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |