| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-0.80 | -8.08% | 1,400 | 0 | 0 |
9.10
10.90
9.10
|
|
2 tháng
(2026-03-02) |
-0.80 | -8.08% | 1,400 | 0 | 0 |
9.10
10.90
9.10
|
|
3 tháng
(2026-01-29) |
-0.80 | -8.08% | 1,500 | 0 | 0 |
9.10
10.90
9.10
|
|
6 tháng
(2025-10-31) |
-3.30 | -26.61% | 2,800 | 0 | 0 |
9.10
12.40
9.10
|
|
12 tháng
(2025-05-05) |
-3.70 | -28.91% | 13,700 | 0 | 0 |
9.10
16.80
9.10
|
|
24 tháng
(2024-05-09) |
-1.25 | -12.10% | 22,851 | 0 | 0 |
8.09
16.80
9.10
|
|
36 tháng
(2023-05-15) |
-1.78 | -16.36% | 38,047 | 0 | 0 |
8.09
17.99
9.10
|
|
60 tháng
(2021-05-25) |
-24.53 | -72.94% | 248,912 | -600 | 0.0 |
7.79
36.57
9.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2025 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
| 13/02/2025 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
| 12/02/2025 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
| 11/02/2025 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
| 10/02/2025 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
| 07/02/2025 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
| 06/02/2025 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
| 05/02/2025 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
| 04/02/2025 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
| 03/02/2025 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
| 24/01/2025 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
| 23/01/2025 |
9.69
|
100 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
| 22/01/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 21/01/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 20/01/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 17/01/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 16/01/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 15/01/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 14/01/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 13/01/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 10/01/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 09/01/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 08/01/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 07/01/2025 |
8.85
|
4 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 06/01/2025 |
8.85
|
100 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 03/01/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 02/01/2025 |
8.09
|
46 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 31/12/2024 |
8.09
|
4 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 30/12/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 27/12/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 26/12/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 25/12/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 24/12/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 23/12/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 20/12/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 19/12/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 18/12/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 17/12/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 16/12/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 13/12/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 12/12/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 11/12/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 10/12/2024 |
8.09
|
24 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 09/12/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 06/12/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 05/12/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 04/12/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 03/12/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 02/12/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 29/11/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 28/11/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 27/11/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 26/11/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 25/11/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 22/11/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 21/11/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 20/11/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 19/11/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 18/11/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 15/11/2024 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 14/11/2024 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 13/11/2024 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 12/11/2024 |
8.94
|
100 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 11/11/2024 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 08/11/2024 |
9.04
|
300 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 07/11/2024 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 06/11/2024 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 05/11/2024 |
9.98
|
19 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 04/11/2024 |
9.98
|
100 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 01/11/2024 |
9.98
|
200 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 31/10/2024 |
11.01
|
200 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
| 30/10/2024 |
12.14
|
201 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 29/10/2024 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 28/10/2024 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 25/10/2024 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 24/10/2024 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 23/10/2024 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 22/10/2024 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 21/10/2024 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 18/10/2024 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 17/10/2024 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 16/10/2024 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 15/10/2024 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 14/10/2024 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 11/10/2024 |
13.46
|
4 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 10/10/2024 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 09/10/2024 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 08/10/2024 |
13.46
|
5 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 07/10/2024 |
13.46
|
5 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 04/10/2024 |
13.46
|
10 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 03/10/2024 |
13.46
|
25 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 02/10/2024 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 01/10/2024 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 30/09/2024 |
13.46
|
15 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 27/09/2024 |
13.46
|
1 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 26/09/2024 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 25/09/2024 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 24/09/2024 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 23/09/2024 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 20/09/2024 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |