CTCP Cấp nước Tân Hòa (thw)

17.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.57% 4,500 0 0
17.30
19.80
17.60
2 tháng
(2025-11-28) 		-0.90 -4.86% 6,800 0 0
17.30
19.80
17.60
3 tháng
(2025-10-29) 		-1.70 -8.81% 11,300 0 0
17.30
21.90
17.60
6 tháng
(2025-07-31) 		3.70 26.62% 25,000 -2,000 -0.0
13.50
21.90
17.60
12 tháng
(2025-02-03) 		5.16 41.45% 110,907 -2,200 -0.0
10.53
21.90
17.60
24 tháng
(2024-02-07) 		8.88 101.90% 265,434 1,000 0.0
8.08
21.90
17.60
36 tháng
(2023-02-13) 		11.16 173.24% 1,079,819 98,000 0.9
6.44
21.90
17.60
60 tháng
(2021-02-22) 		4.63 35.69% 1,102,136 97,200 0.9
4.86
25.60
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
12.63
 0 12.63 12.63 12.63 0 0 0
12/11/2024
12.63
 0 12.63 12.63 12.63 0 0 0
11/11/2024
12.63
 0 12.63 12.63 12.63 0 0 0
08/11/2024
12.63
 0 12.63 12.63 12.63 0 0 0
07/11/2024
12.63
 0 12.63 12.63 12.63 0 0 0
06/11/2024
12.63
 0 12.63 12.63 12.63 0 0 0
05/11/2024
12.63
 0 12.63 12.63 12.63 0 0 0
04/11/2024
12.63
 0 12.63 12.63 12.63 0 0 0
01/11/2024
12.63
 0 12.63 12.63 12.63 0 0 0
31/10/2024
12.63
 100 12.63 12.63 12.63 0 0 0
30/10/2024
12.54
 0 12.54 12.54 12.54 0 0 0
29/10/2024
12.54
 0 12.54 12.54 12.54 0 0 0
28/10/2024
12.54
 0 12.54 12.54 12.54 0 0 0
25/10/2024
12.54
 0 12.54 12.54 12.54 0 0 0
24/10/2024
12.54
 0 12.54 12.54 12.54 0 0 0
23/10/2024
12.54
 1,100 12.54 12.54 12.54 0 0 0
22/10/2024
13.40
 500 13.40 13.40 13.40 0 0 0
21/10/2024
13.40
 2,100 13.40 13.40 13.40 2,000 0 0.0
18/10/2024
13.40
 0 13.40 13.40 13.40 0 0 0
17/10/2024
13.40
 0 13.40 13.40 13.40 0 0 0
16/10/2024
13.40
 100 13.40 13.40 13.40 0 0 0
15/10/2024
12.92
 300 12.92 12.92 12.92 0 0 0
14/10/2024
12.92
 300 12.92 12.92 12.92 0 0 0
11/10/2024
12.92
 0 12.92 12.92 12.92 0 0 0
10/10/2024
12.92
 400 12.92 12.92 12.92 0 0 0
09/10/2024
12.92
 0 12.92 12.92 12.92 0 0 0
08/10/2024
12.92
 0 12.92 12.92 12.92 0 0 0
07/10/2024
12.92
 0 12.92 12.92 12.92 0 0 0
04/10/2024
12.92
 10 12.92 12.92 12.92 0 0 0
03/10/2024
12.92
 11 12.92 12.92 12.92 0 0 0
02/10/2024
12.92
 0 12.92 12.92 12.92 0 0 0
01/10/2024
12.92
 0 12.92 12.92 12.92 0 0 0
30/09/2024
12.92
 0 12.92 12.92 12.92 0 0 0
27/09/2024
12.92
 9 12.92 12.92 12.92 0 0 0
26/09/2024
12.92
 0 12.92 12.92 12.92 0 0 0
25/09/2024
12.92
 4 12.92 12.92 12.92 0 0 0
24/09/2024
12.92
 0 12.92 12.92 12.92 0 0 0
23/09/2024
12.92
 0 12.92 12.92 12.92 0 0 0
20/09/2024
12.92
 0 12.92 12.92 12.92 0 0 0
19/09/2024
12.92
 0 12.92 12.92 12.92 0 0 0
18/09/2024
12.92
 2 12.92 12.92 12.92 0 0 0
17/09/2024
12.92
 0 12.92 12.92 12.92 0 0 0
16/09/2024
12.92
 1,000 12.92 12.92 12.92 0 0 0
13/09/2024
14.74
 0 14.74 14.74 14.74 0 0 0
12/09/2024
14.74
 701 14.84 14.84 14.74 0 0 0
11/09/2024
12.92
 1,101 12.92 12.92 12.92 1,000 0 0.0
10/09/2024
12.92
 0 12.92 12.92 12.92 0 0 0
09/09/2024
12.92
 0 12.92 12.92 12.92 0 0 0
06/09/2024
12.92
 100 12.92 12.92 12.92 0 0 0
05/09/2024
12.92
 401 12.92 12.92 12.92 0 0 0
04/09/2024
11.29
 0 11.29 11.29 11.29 0 0 0
30/08/2024
11.49
 1 11.29 11.29 11.29 0 0 0
29/08/2024
11.29
 0 11.29 11.29 11.29 0 0 0
28/08/2024
11.49
 1 11.29 11.29 11.29 0 0 0
27/08/2024
11.29
 0 11.29 11.29 11.29 0 0 0
26/08/2024
11.29
 0 11.29 11.29 11.29 0 0 0
23/08/2024
11.29
 0 11.29 11.29 11.29 0 0 0
22/08/2024
11.29
 0 11.29 11.29 11.29 0 0 0
21/08/2024
11.29
 0 11.29 11.29 11.29 0 0 0
20/08/2024
11.29
 0 11.29 11.29 11.29 0 0 0
19/08/2024
11.29
 0 11.29 11.29 11.29 0 0 0
16/08/2024
11.29
 0 11.29 11.29 11.29 0 0 0
15/08/2024
11.29
 0 11.29 11.29 11.29 0 0 0
14/08/2024
11.49
 200 11.01 11.49 11.01 0 0 0
13/08/2024
10.53
 11 11.01 11.01 11.01 0 0 0
12/08/2024
10.53
 18 11.01 11.01 11.01 0 0 0
09/08/2024
11.01
 0 11.01 11.01 11.01 0 0 0
08/08/2024
10.53
 300 11.96 11.96 10.53 0 0 0
07/08/2024
11.96
 400 11.96 11.96 11.96 0 0 0
06/08/2024
11.96
 500 11.96 11.96 11.96 0 0 0
05/08/2024
11.96
 2,000 11.96 11.96 11.96 0 0 0
02/08/2024
10.53
 0 10.53 10.53 10.53 0 0 0
01/08/2024
10.53
 0 10.53 10.53 10.53 0 0 0
31/07/2024
10.53
 0 10.53 10.53 10.53 0 0 0
30/07/2024
10.53
 0 10.53 10.53 10.53 0 0 0
29/07/2024
10.53
 0 10.53 10.53 10.53 0 0 0
26/07/2024
10.53
 0 10.53 10.53 10.53 0 0 0
25/07/2024
10.53
 0 10.53 10.53 10.53 0 0 0
24/07/2024
10.53
 15 10.53 10.53 10.53 0 0 0
23/07/2024
10.53
 0 10.53 10.53 10.53 0 0 0
22/07/2024
10.53
 0 10.53 10.53 10.53 0 0 0
19/07/2024
10.53
 0 10.53 10.53 10.53 0 0 0
18/07/2024
10.53
 0 10.53 10.53 10.53 0 0 0
17/07/2024
10.53
 0 10.53 10.53 10.53 0 0 0
16/07/2024
10.53
 0 10.53 10.53 10.53 0 0 0
15/07/2024
10.53
 0 10.53 10.53 10.53 0 0 0
12/07/2024
10.53
 100 10.53 10.53 10.53 100 0 0.0
11/07/2024
12.06
 100 12.06 12.06 12.06 100 0 0.0
10/07/2024
10.53
 0 10.53 10.53 10.53 0 0 0
09/07/2024
10.53
 0 10.53 10.53 10.53 0 0 0
08/07/2024
10.53
 0 10.53 10.53 10.53 0 0 0
05/07/2024
10.53
 10 10.53 10.53 10.53 0 0 0
04/07/2024
10.53
 0 10.53 10.53 10.53 0 0 0
03/07/2024
10.53
 100 10.53 10.53 10.53 0 0 0
02/07/2024
9.19
 0 9.19 9.19 9.19 0 0 0
01/07/2024
9.19
 500 9.19 9.19 9.19 0 0 0
28/06/2024: Cổ tức tiền mặt tỉ lệ: 6%
28/06/2024
10.62
 0 10.62 10.62 10.62 0 0 0
27/06/2024
10.62
 100 10.62 10.62 10.62 0 0 0
26/06/2024
9.26
 0 9.26 9.26 9.26 0 0 0
25/06/2024
9.26
 1 9.26 9.26 9.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |