| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-0.50 | -2.94% | 1,200 | 0 | 0 |
16.30
17
17
|
|
2 tháng
(2026-04-20) |
-1.50 | -8.33% | 2,100 | 0 | 0 |
16
18
17
|
|
3 tháng
(2026-03-19) |
0 | 0% | 6,000 | 0 | 0 |
16
18.90
17
|
|
6 tháng
(2025-12-19) |
-1 | -5.71% | 23,900 | 0 | 0 |
14.30
19.80
17
|
|
12 tháng
(2025-06-23) |
3.67 | 28.65% | 56,300 | -1,900 | -0.0 |
12.73
21.90
17
|
|
24 tháng
(2024-06-27) |
5.88 | 55.30% | 192,710 | 1,000 | 0.0 |
9.19
21.90
17
|
|
36 tháng
(2023-07-03) |
9.04 | 121.23% | 839,742 | 88,100 | 0.8 |
7.36
21.90
17
|
|
60 tháng
(2021-07-13) |
3.30 | 24.99% | 1,116,234 | 97,200 | 0.9 |
4.86
25.60
17
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/04/2025 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
| 31/03/2025 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
| 28/03/2025 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
| 27/03/2025 |
12.44
|
400 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
| 26/03/2025 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 25/03/2025 |
12.54
|
100 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 24/03/2025 |
12.54
|
200 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 21/03/2025 |
12.54
|
3,900 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 20/03/2025 |
12.54
|
2,500 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 19/03/2025 |
12.54
|
300 | 12.63 | 12.63 | 12.54 | 0 | 0 | 0 |
| 18/03/2025 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 17/03/2025 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 14/03/2025 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 13/03/2025 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 12/03/2025 |
12.25
|
2,300 | 12.73 | 12.73 | 12.25 | 0 | 0 | 0 |
| 11/03/2025 |
12.73
|
4,900 | 12.16 | 12.73 | 12.16 | 0 | 0 | 0 |
| 10/03/2025 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
| 07/03/2025 |
12.44
|
600 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
| 06/03/2025 |
12.44
|
1,100 | 12.54 | 12.54 | 12.44 | 0 | 0 | 0 |
| 05/03/2025 |
12.54
|
200 | 12.25 | 12.54 | 12.25 | 0 | 0 | 0 |
| 04/03/2025 |
12.73
|
5,100 | 11.96 | 12.73 | 11.96 | 0 | 0 | 0 |
| 03/03/2025 |
12.73
|
100 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
| 28/02/2025 |
12.63
|
2,800 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 27/02/2025 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 26/02/2025 |
12.63
|
900 | 12.92 | 12.92 | 12.63 | 0 | 0 | 0 |
| 25/02/2025 |
12.44
|
4,600 | 12.25 | 12.44 | 12.25 | 0 | 0 | 0 |
| 24/02/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 21/02/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 20/02/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 19/02/2025 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 18/02/2025 |
13.40
|
200 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 17/02/2025 |
12.06
|
1,000 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
| 14/02/2025 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 13/02/2025 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 12/02/2025 |
12.06
|
1,807 | 12.54 | 12.54 | 12.06 | 0 | 0 | 0 |
| 11/02/2025 |
12.54
|
1,700 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 10/02/2025 |
12.63
|
5,600 | 12.44 | 12.63 | 12.44 | 0 | 0 | 0 |
| 07/02/2025 |
12.44
|
2,800 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
| 06/02/2025 |
12.44
|
200 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
| 05/02/2025 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
| 04/02/2025 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
| 03/02/2025 |
12.44
|
2,400 | 13.30 | 13.30 | 12.44 | 0 | 0 | 0 |
| 24/01/2025 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 23/01/2025 |
12.92
|
100 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 22/01/2025 |
13.30
|
600 | 11.68 | 13.30 | 11.68 | 0 | 0 | 0 |
| 21/01/2025 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
| 20/01/2025 |
12.83
|
2,080 | 13.40 | 13.40 | 12.83 | 0 | 0 | 0 |
| 17/01/2025 |
15.03
|
100 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 16/01/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 15/01/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 14/01/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 13/01/2025 |
13.30
|
500 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 10/01/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 09/01/2025 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 08/01/2025 |
12.63
|
100 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 07/01/2025 |
12.73
|
8,200 | 11.01 | 12.73 | 11.01 | 0 | 0 | 0 |
| 06/01/2025 |
12.83
|
500 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 03/01/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 02/01/2025 |
12.83
|
100 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 31/12/2024 |
11.96
|
3,101 | 10.53 | 13.69 | 10.34 | 0 | 0 | 0 |
| 30/12/2024 |
11.96
|
100 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
| 27/12/2024 |
11.29
|
11,200 | 11.96 | 11.96 | 11.29 | 0 | 0 | 0 |
| 26/12/2024 |
11.58
|
9,006 | 11.58 | 11.96 | 11.58 | 0 | 0 | 0 |
| 25/12/2024 |
12.16
|
5,605 | 12.16 | 12.25 | 11.96 | 0 | 0 | 0 |
| 24/12/2024 |
12.92
|
7,000 | 13.21 | 13.88 | 12.83 | 0 | 0 | 0 |
| 23/12/2024 |
14.36
|
702 | 15.31 | 15.31 | 14.36 | 0 | 0 | 0 |
| 20/12/2024 |
16.65
|
200 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 19/12/2024 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 18/12/2024 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 17/12/2024 |
16.18
|
10 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 16/12/2024 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 13/12/2024 |
16.18
|
200 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 12/12/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 11/12/2024 |
15.70
|
101 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 10/12/2024 |
15.03
|
200 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 09/12/2024 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 06/12/2024 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 05/12/2024 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 04/12/2024 |
14.36
|
1 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 03/12/2024 |
14.36
|
401 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 02/12/2024 |
16.18
|
400 | 16.94 | 16.94 | 16.18 | 0 | 0 | 0 |
| 29/11/2024 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 28/11/2024 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 27/11/2024 |
16.18
|
100 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 26/11/2024 |
15.79
|
100 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 25/11/2024 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 22/11/2024 |
13.88
|
700 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 21/11/2024 |
16.27
|
100 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
| 20/11/2024 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 19/11/2024 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 18/11/2024 |
14.36
|
100 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 15/11/2024 |
12.63
|
1 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 14/11/2024 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 13/11/2024 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 12/11/2024 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 11/11/2024 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 08/11/2024 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 07/11/2024 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 06/11/2024 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 05/11/2024 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |