| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-2.50 | -13.16% | 3,200 | 0 | 0 |
16.50
19
16.60
|
|
2 tháng
(2026-01-15) |
-1.10 | -6.25% | 7,300 | 0 | 0 |
16.50
19.30
16.60
|
|
3 tháng
(2025-12-16) |
-1 | -5.71% | 13,100 | 0 | 0 |
16.50
19.80
16.60
|
|
6 tháng
(2025-09-17) |
0.60 | 3.77% | 20,700 | 0 | 0 |
14
21.90
16.60
|
|
12 tháng
(2025-03-21) |
3.96 | 31.59% | 76,400 | -2,200 | -0.0 |
10.53
21.90
16.60
|
|
24 tháng
(2024-03-26) |
7.42 | 81.71% | 255,511 | 1,000 | 0.0 |
8.08
21.90
16.60
|
|
36 tháng
(2023-04-03) |
9.13 | 123.78% | 1,070,766 | 99,000 | 0.9 |
6.78
21.90
16.60
|
|
60 tháng
(2021-04-12) |
1.53 | 10.25% | 1,108,535 | 97,200 | 0.9 |
4.86
25.60
16.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/12/2024 |
12.92
|
7,000 | 13.21 | 13.88 | 12.83 | 0 | 0 | 0 |
| 23/12/2024 |
14.36
|
702 | 15.31 | 15.31 | 14.36 | 0 | 0 | 0 |
| 20/12/2024 |
16.65
|
200 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 19/12/2024 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 18/12/2024 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 17/12/2024 |
16.18
|
10 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 16/12/2024 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 13/12/2024 |
16.18
|
200 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 12/12/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 11/12/2024 |
15.70
|
101 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 10/12/2024 |
15.03
|
200 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 09/12/2024 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 06/12/2024 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 05/12/2024 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 04/12/2024 |
14.36
|
1 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 03/12/2024 |
14.36
|
401 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 02/12/2024 |
16.18
|
400 | 16.94 | 16.94 | 16.18 | 0 | 0 | 0 |
| 29/11/2024 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 28/11/2024 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 27/11/2024 |
16.18
|
100 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 26/11/2024 |
15.79
|
100 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 25/11/2024 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 22/11/2024 |
13.88
|
700 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 21/11/2024 |
16.27
|
100 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
| 20/11/2024 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 19/11/2024 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 18/11/2024 |
14.36
|
100 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 15/11/2024 |
12.63
|
1 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 14/11/2024 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 13/11/2024 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 12/11/2024 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 11/11/2024 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 08/11/2024 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 07/11/2024 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 06/11/2024 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 05/11/2024 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 04/11/2024 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 01/11/2024 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 31/10/2024 |
12.63
|
100 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 30/10/2024 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 29/10/2024 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 28/10/2024 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 25/10/2024 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 24/10/2024 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 23/10/2024 |
12.54
|
1,100 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 22/10/2024 |
13.40
|
500 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 21/10/2024 |
13.40
|
2,100 | 13.40 | 13.40 | 13.40 | 2,000 | 0 | 0.0 |
| 18/10/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 17/10/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 16/10/2024 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 15/10/2024 |
12.92
|
300 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 14/10/2024 |
12.92
|
300 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 11/10/2024 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 10/10/2024 |
12.92
|
400 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 09/10/2024 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 08/10/2024 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 07/10/2024 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 04/10/2024 |
12.92
|
10 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 03/10/2024 |
12.92
|
11 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 02/10/2024 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 01/10/2024 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 30/09/2024 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 27/09/2024 |
12.92
|
9 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 26/09/2024 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 25/09/2024 |
12.92
|
4 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 24/09/2024 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 23/09/2024 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 20/09/2024 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 19/09/2024 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 18/09/2024 |
12.92
|
2 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 17/09/2024 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 16/09/2024 |
12.92
|
1,000 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 13/09/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 12/09/2024 |
14.74
|
701 | 14.84 | 14.84 | 14.74 | 0 | 0 | 0 |
| 11/09/2024 |
12.92
|
1,101 | 12.92 | 12.92 | 12.92 | 1,000 | 0 | 0.0 |
| 10/09/2024 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 09/09/2024 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 06/09/2024 |
12.92
|
100 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 05/09/2024 |
12.92
|
401 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 04/09/2024 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 30/08/2024 |
11.49
|
1 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 29/08/2024 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 28/08/2024 |
11.49
|
1 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 27/08/2024 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 26/08/2024 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 23/08/2024 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 22/08/2024 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 21/08/2024 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 20/08/2024 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 19/08/2024 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 16/08/2024 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 15/08/2024 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 14/08/2024 |
11.49
|
200 | 11.01 | 11.49 | 11.01 | 0 | 0 | 0 |
| 13/08/2024 |
10.53
|
11 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
| 12/08/2024 |
10.53
|
18 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
| 09/08/2024 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
| 08/08/2024 |
10.53
|
300 | 11.96 | 11.96 | 10.53 | 0 | 0 | 0 |
| 07/08/2024 |
11.96
|
400 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
| 06/08/2024 |
11.96
|
500 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
| 05/08/2024 |
11.96
|
2,000 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |