| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.30 | -8.57% | 800 | 0 | 0 |
3.10
3.50
3.50
|
|
2 tháng
(2025-10-06) |
-0.60 | -15.79% | 5,600 | -2,700 | -0.0 |
3.10
3.80
3.50
|
|
3 tháng
(2025-09-05) |
-0.50 | -13.51% | 6,600 | -2,700 | -0.0 |
3.10
4.20
3.50
|
|
6 tháng
(2025-06-09) |
-0.20 | -5.88% | 33,800 | -2,700 | -0.0 |
3.10
4.60
3.50
|
|
12 tháng
(2024-12-09) |
-0.90 | -21.95% | 68,751 | -2,700 | -0.0 |
2.50
4.60
3.50
|
|
24 tháng
(2023-12-15) |
-3.10 | -49.21% | 592,865 | -214,800 | -1.0 |
2.50
11.60
3.50
|
|
36 tháng
(2022-12-20) |
0.50 | 18.52% | 1,318,459 | -215,500 | -1.0 |
2.20
11.60
3.50
|
|
60 tháng
(2020-12-30) |
-2.30 | -41.82% | 6,107,251 | -613,230 | -3.2 |
1.90
12.40
3.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/09/2024 |
4.80
|
800 | 4.50 | 4.80 | 4.50 | 0 | 0 | 0 |
| 23/09/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 20/09/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 19/09/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 18/09/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 17/09/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/09/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 13/09/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 12/09/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 11/09/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 10/09/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 09/09/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/09/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 05/09/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 04/09/2024 |
5.20
|
200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 30/08/2024 |
4.60
|
500 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 29/08/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 28/08/2024 |
4.70
|
1,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 27/08/2024 |
4.70
|
2 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 26/08/2024 |
4.70
|
130 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 23/08/2024 |
4.70
|
400 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 22/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/08/2024 |
5
|
7 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/08/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/08/2024 |
5
|
400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/08/2024 |
4.60
|
800 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 14/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/08/2024 |
5
|
10 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/08/2024 |
5
|
10 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/08/2024 |
5
|
60 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/08/2024 |
5
|
60 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/07/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/07/2024 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/07/2024 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 26/07/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/07/2024 |
5
|
3 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/07/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/07/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/07/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/07/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/07/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/07/2024 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/07/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/07/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 12/07/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 11/07/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 10/07/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 09/07/2024 |
5.20
|
1,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 08/07/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 05/07/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 04/07/2024 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 03/07/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 02/07/2024 |
5
|
1 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 01/07/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 28/06/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 27/06/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 26/06/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 25/06/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 24/06/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/06/2024 |
5
|
400 | 4.70 | 5 | 4.70 | 0 | 0 | 0 |
| 20/06/2024 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 19/06/2024 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 18/06/2024 |
4.60
|
5,790 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 17/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/06/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/06/2024 |
5
|
11 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/06/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/06/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/06/2024 |
5.10
|
200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 31/05/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/05/2024 |
5.10
|
300 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 29/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 28/05/2024 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/05/2024 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/05/2024 |
5.40
|
300 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 23/05/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 22/05/2024 |
5
|
2,900 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
| 21/05/2024 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 20/05/2024 |
5.20
|
2,100 | 5 | 5.20 | 5 | 0 | 0 | 0 |
| 17/05/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/05/2024 |
5
|
1,200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/05/2024 |
5
|
600 | 4.70 | 5 | 4.70 | 0 | 0 | 0 |
| 14/05/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/05/2024 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/05/2024 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/05/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/05/2024 |
4.90
|
400 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 07/05/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/05/2024 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |