CTCP Tập đoàn Đầu tư Thăng Long (tig)

5.70
-0.10
(-1.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 14,820,300 -163,900 -1.0
5.70
8.50
5.70
2 tháng
(2026-07-20) 		-0.40 -6.45% 26,121,000 -212,600 -1.3
5.70
8.50
5.70
3 tháng
(2026-06-19) 		-0.70 -10.77% 32,708,900 -226,300 -1.4
5.70
8.60
5.70
6 tháng
(2026-03-23) 		-1.10 -15.94% 85,593,500 -153,400 -0.9
5.70
8.60
5.70
12 tháng
(2025-09-22) 		-3.50 -37.63% 178,094,200 500,700 4.3
5.70
9.40
5.70
24 tháng
(2024-09-27) 		-8.10 -58.27% 625,263,608 1,491,422 9.0
5.70
16.30
5.70
36 tháng
(2023-10-03) 		-4.02 -40.93% 1,152,591,743 -3,511,835 -52.2
5.18
16.80
5.70
60 tháng
(2021-10-13) 		-6.70 -53.61% 1,570,634,411 -970,111 -32.6
4.27
22.73
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2025
8
 1,419,600 8.10 8.20 7.90 32,700 142,100 -0.9
22/07/2025
8.10
 1,541,900 7.90 8.10 7.70 24,000 44,300 -0.2
21/07/2025
7.90
 2,150,500 8.20 8.20 7.80 72,200 24,800 0.4
18/07/2025
8.10
 2,760,700 8.30 8.60 8 700 409,600 -3.4
17/07/2025
8.20
 3,701,600 8 8.50 7.90 323,000 270,300 0.4
16/07/2025
7.90
 1,368,100 8 8.10 7.80 5,700 39,200 -0.3
15/07/2025
8
 4,193,400 7.60 8.30 7.60 286,300 102,000 1.4
14/07/2025
7.60
 2,299,800 7.50 7.70 7.20 397,600 26,200 2.8
11/07/2025
7.40
 1,690,500 7.60 7.70 7.30 23,700 194,600 -1.3
10/07/2025
7.60
 1,244,400 7.60 7.70 7.50 104,300 25,000 0.6
09/07/2025
7.60
 1,473,700 7.60 7.80 7.50 2,800 183,100 -1.4
08/07/2025
7.60
 1,693,500 7.50 7.60 7.40 234,000 50,000 1.4
07/07/2025
7.40
 1,468,200 7.40 7.60 7.30 1,100 349,900 -2.6
04/07/2025
7.50
 1,808,000 7.20 7.50 7.20 233,400 0 1.7
03/07/2025
7.20
 1,290,800 7.20 7.30 7.10 218,800 100 1.6
02/07/2025
7.20
 919,600 7.20 7.30 7.10 110,200 0 0.8
01/07/2025
7.10
 1,787,400 7.10 7.30 7.10 159,700 0 1.1
30/06/2025
7.10
 628,000 7.10 7.10 7 27,300 0 0.2
27/06/2025
7
 514,600 7.10 7.20 7 0 20,600 -0.1
26/06/2025
7
 490,900 7.10 7.20 6.90 10,000 80,600 -0.5
25/06/2025
7.10
 886,900 7.10 7.20 7 16,100 20,000 -0.0
24/06/2025
7.10
 990,100 7.10 7.20 7 0 28,600 -0.2
23/06/2025
7.10
 2,032,400 7.10 7.10 6.90 12,000 88,300 -0.5
20/06/2025
7.10
 627,400 7.20 7.30 7.10 100 0 0.0
19/06/2025
7.10
 370,300 7.20 7.30 7.10 1,200 0 0.0
18/06/2025
7.20
 1,113,200 7.20 7.40 7.10 0 0 0
17/06/2025
7.20
 783,200 7.30 7.40 7.20 27,000 0 0.2
16/06/2025
7.30
 788,000 7.10 7.30 7 15,700 42,500 -0.2
13/06/2025
7.10
 2,361,500 7.40 7.40 6.90 29,300 257,000 -1.6
12/06/2025
7.40
 772,000 7.30 7.50 7.20 700 25,000 -0.2
11/06/2025
7.30
 586,100 7.30 7.40 7.20 0 67,100 -0.5
10/06/2025
7.30
 880,200 7.20 7.40 7.20 86,000 30,000 0.4
09/06/2025
7.20
 1,289,100 7.60 7.60 7.20 2,700 700 0.0
06/06/2025
7.50
 1,291,500 7.80 7.80 7.50 95,800 71,100 0.2
05/06/2025
7.70
 2,053,400 7.80 8.10 7.60 6,000 370,300 -2.9
04/06/2025
7.80
 2,823,000 7.40 8 7.30 277,300 63,500 1.6
03/06/2025
7.40
 1,608,200 7.50 7.70 7.30 24,700 75,900 -0.4
02/06/2025
7.50
 2,801,100 7.10 7.60 7 338,500 700 2.5
30/05/2025
7
 1,510,800 7 7.10 6.90 296,000 0 2.1
29/05/2025
6.90
 1,327,300 7 7.10 6.80 2,200 36,400 -0.2
28/05/2025
7
 1,488,300 7 7.20 6.90 100 82,100 -0.6
27/05/2025
7
 1,640,100 6.70 7.10 6.60 55,500 35,200 0.1
26/05/2025
6.70
 981,700 6.50 6.80 6.30 68,300 39,300 0.2
23/05/2025
6.50
 1,001,800 6.70 6.70 6.50 0 28,300 -0.2
22/05/2025
6.70
 1,349,700 6.80 6.90 6.60 100 248,400 -1.7
21/05/2025
6.80
 1,887,300 7 7.10 6.70 0 316,900 -2.2
20/05/2025
7
 985,400 7.20 7.30 7 6,000 241,900 -1.7
19/05/2025
7.20
 1,285,800 7.20 7.40 7 1,100 93,600 -0.7
16/05/2025
7.20
 1,475,400 7 7.30 6.90 32,700 11,600 0.1
15/05/2025
7
 1,073,000 7.10 7.20 6.90 44,400 30,100 0.1
14/05/2025
7.10
 1,172,600 7.20 7.20 6.90 1,600 55,000 -0.4
13/05/2025
7.10
 1,296,800 7.40 7.40 7 82,900 295,800 -1.5
12/05/2025
7.30
 1,768,600 6.80 7.30 6.70 8,700 300 0.1
09/05/2025
6.70
 810,600 6.60 6.80 6.60 0 0 0
08/05/2025
6.60
 872,900 6.40 6.70 6.40 200,200 20,500 1.2
07/05/2025
6.40
 572,600 6.50 6.50 6.30 2,000 25,000 -0.1
06/05/2025
6.50
 934,400 6.40 6.70 6.40 35,300 25,000 0.1
05/05/2025
6.40
 654,700 6.40 0 6.30 0 0 0
02/05/2025
12.90
 1,633,113 12.80 13 12.70 50,400 5,800 0.6
01/05/2025
13.40
 2,497,613 13.20 13.40 13.10 37,000 31,800 0.1
30/04/2025
5.70
 572,600 5.80 5.80 5.70 100 10,900 -0.1
29/04/2025
6.20
 632,967 6.30 6.40 6.20 3,000 0 0.0
28/04/2025
6.30
 753,618 6.30 6.50 6.30 40,700 50,800 -0.1
25/04/2025
6.40
 1,278,763 6.30 6.50 6.20 172,000 0 1.1
24/04/2025
6.30
 1,028,640 6.10 6.30 6.10 201,200 0 1.3
23/04/2025
6.10
 2,352,198 5.50 6.30 5.50 316,600 63,700 1.5
22/04/2025
6.10
 4,394,760 6.60 6.70 6.10 73,400 98,700 -0.2
21/04/2025
6.70
 1,172,778 6.90 6.90 6.60 50,700 46,500 0.0
18/04/2025
6.80
 1,532,171 6.70 7 6.70 187,000 18,300 1.1
17/04/2025
6.70
 1,131,514 6.60 6.80 6.50 101,000 85,100 0.1
16/04/2025
6.70
 2,757,969 6.80 7.20 6.60 19,200 247,200 -1.6
15/04/2025
7
 1,978,462 7.20 7.40 6.70 207,700 61,700 1.0
14/04/2025
7.40
 5,557,606 6.70 7.60 6.70 473,100 0 3.4
11/04/2025
7.20
 6,949,645 8.70 8.70 7.20 268,400 62,700 1.5
10/04/2025
8
 6,301,037 6.60 8 6.60 44,900 58,600 -0.1
09/04/2025
7.30
 560,027 7.30 7.30 7.30 4,300 0 0.0
08/04/2025
8.10
 1,468,105 9 9 8.10 89,750 0 0.7
07/04/2025
7.50
 1,808,000 7.20 7.50 7.20 233,400 0 1.7
04/04/2025
9
 2,638,599 9 9.50 9 56,500 20,000 0.3
03/04/2025
9.90
 2,013,248 10.90 10.90 9.90 18,600 55,700 -0.4
02/04/2025
11
 1,465,104 11.10 11.20 10.90 1,000 83,600 -0.9
01/04/2025
11.10
 885,123 11.10 11.20 10.90 1,200 7,600 -0.1
31/03/2025
11.20
 1,706,132 11.40 11.40 11.10 28,050 0 0.3
28/03/2025
11.40
 3,345,976 11.10 11.40 11.10 117,300 500 1.3
27/03/2025
11.10
 2,061,751 11.10 11.40 11 7,600 30,200 -0.3
26/03/2025
11
 408,944 11.10 11.20 11 1,100 30,500 -0.3
25/03/2025
11.10
 557,410 11.20 11.20 11 2,000 0 0.0
24/03/2025
11.20
 802,460 11 11.30 11 1,200 0 0.0
21/03/2025
11.20
 719,552 11.50 11.50 11.20 50,300 0 0.6
20/03/2025
11.50
 3,618,346 11.10 11.50 10.90 23,100 0 0.3
19/03/2025
11.10
 473,986 11.10 11.30 11.10 0 0 0
18/03/2025
11.20
 497,686 11.30 11.40 11.20 0 0 0
17/03/2025
5.70
 572,600 5.80 5.80 5.70 100 10,900 -0.1
14/03/2025
11.40
 1,614,018 11.20 11.60 11.10 1,200 25,400 -0.3
13/03/2025
11.30
 1,500,896 11.40 11.40 11.10 2,000 500 0.0
12/03/2025
11.30
 1,043,081 11.60 11.60 11.30 3,100 1,000 0.0
11/03/2025
11.60
 1,660,964 11.50 11.60 11.30 27,800 17,000 0.1
10/03/2025
11.50
 1,267,263 11.70 11.80 11.40 3,700 0 0.0
07/03/2025
11.70
 1,736,042 11.60 11.70 11.50 2,000 52,000 -0.6
06/03/2025
11.70
 1,833,226 11.40 11.70 11.40 100 57,000 -0.7

Chính sách bảo mật | Điều khoản sử dụng |