CTCP Tập đoàn Đầu tư Thăng Long (tig)

6
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.30 -4.76% 9,037,200 40,200 0
6
6.40
6
2 tháng
(2026-06-01) 		-0.60 -9.09% 21,692,500 40,500 0
6
6.70
6
3 tháng
(2026-05-04) 		-0.60 -9.09% 33,862,200 -27,441 0
6
7.10
6
6 tháng
(2026-02-02) 		-2.60 -30.23% 77,936,400 142,959 0.5
6
9
6
12 tháng
(2025-08-05) 		-3.10 -34.07% 238,707,400 866,259 7.4
6
10.70
6
24 tháng
(2024-08-12) 		-7.20 -54.55% 650,077,310 1,791,000 12.0
6
14.30
6
36 tháng
(2023-08-16) 		-5.45 -47.62% 1,154,733,387 985,075 -0.1
6
16.80
6
60 tháng
(2021-08-26) 		-4.37 -42.15% 1,571,204,168 484,019 -16.6
4.27
22.73
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2025
6.80
 1,887,300 7 6.80 6.70 0 316,900 -2.2
20/05/2025
7
 985,400 7.20 7.30 7 6,000 241,900 -1.7
19/05/2025
7.20
 1,285,800 7.20 7.40 7 1,100 93,600 -0.7
16/05/2025
7.20
 1,475,400 7 7.30 6.90 32,700 11,600 0.1
15/05/2025
7
 1,073,000 7.10 7.20 6.90 44,400 30,100 0
14/05/2025
7.10
 1,172,600 7.20 7.20 6.90 1,600 55,000 0
13/05/2025
7.10
 1,296,800 7.40 7.40 7 82,900 295,800 0
12/05/2025
7.30
 1,768,600 6.80 7.30 6.70 8,700 300 0
09/05/2025
6.70
 810,600 6.60 6.80 6.60 100 5,000 0
08/05/2025
6.60
 872,900 6.40 6.70 6.40 200,200 20,500 0
07/05/2025
6.40
 522,400 6.50 6.50 6.30 2,000 25,000 0
06/05/2025
6.50
 934,400 6.50 6.70 6.40 35,300 25,000 0
05/05/2025
6.40
 654,700 6.40 6.50 6.30 86,900 5,400 0
29/04/2025
6.20
 632,900 6.30 6.40 6.20 0 0 0
28/04/2025
6.30
 753,500 6.30 6.50 6.30 40,700 50,800 -0.1
25/04/2025
6.40
 1,278,500 6.30 6.50 6.20 172,000 0 1.1
24/04/2025
6.30
 1,028,200 6.10 6.30 6.10 181,200 0 1.1
23/04/2025
6.10
 2,351,800 5.50 6.30 5.50 316,600 63,700 1.5
22/04/2025
6.10
 4,394,300 6.60 6.70 6.10 73,400 98,700 -0.2
21/04/2025
6.70
 1,172,500 6.90 6.90 6.60 50,700 46,500 0.0
18/04/2025
6.80
 1,531,800 6.70 7 6.70 144,200 18,300 0.9
17/04/2025
6.70
 1,131,100 6.60 6.80 6.50 101,000 85,100 0.1
16/04/2025
6.70
 2,757,600 6.80 7.20 6.60 19,200 247,200 -1.6
15/04/2025
7
 1,977,800 7.20 7.40 6.70 207,700 61,700 1.0
14/04/2025
7.40
 5,557,000 6.70 7.60 6.70 473,100 0 3.4
11/04/2025
7.20
 6,948,600 8.70 8.70 7.20 268,400 62,700 1.5
10/04/2025
8
 6,300,900 6.60 8 6.60 44,900 58,600 -0.1
09/04/2025
7.30
 559,500 7.30 7.30 7.30 4,300 0 0.0
08/04/2025
8.10
 1,467,400 9 9 8.10 89,750 0 0.7
04/04/2025
9
 2,638,200 9 9.50 9 55,500 20,000 0.3
03/04/2025
9.90
 2,012,300 10.90 10.90 9.90 18,600 55,700 -0.4
02/04/2025
11
 1,464,900 11.10 11.20 10.90 1,000 83,600 -0.9
01/04/2025
11.10
 885,000 11.10 11.20 10.90 1,200 7,600 -0.1
31/03/2025
11.20
 1,705,900 11.40 11.40 11.10 28,050 0 0.3
28/03/2025
11.40
 3,345,600 11.10 11.40 11.10 117,300 500 1.3
27/03/2025
11.10
 2,061,600 11.10 11.40 11 7,600 30,200 -0.3
26/03/2025
11
 408,800 11.10 11.20 11 1,100 30,500 -0.3
25/03/2025
11.10
 557,300 11.20 11.20 11 1,000 0 0.0
24/03/2025
11.20
 802,300 11 11.30 11 1,200 0 0.0
21/03/2025
11.20
 719,400 11.50 11.50 11.20 50,300 0 0.6
20/03/2025
11.50
 3,618,100 11.10 11.50 10.90 23,100 0 0.3
19/03/2025
11.10
 473,800 11.10 11.30 11.10 0 0 0
18/03/2025
11.20
 497,500 11.30 11.40 11.20 0 0 0
17/03/2025
11.30
 618,900 10.30 11.50 10.30 2,000 0 0
14/03/2025
11.40
 1,613,700 11.20 11.60 11.10 1,200 25,400 -0.3
13/03/2025
11.30
 1,500,800 11.40 11.40 11.10 2,000 500 0.0
12/03/2025
11.30
 1,043,000 11.60 11.60 11.30 3,100 1,000 0.0
11/03/2025
11.60
 1,660,700 11.50 11.60 11.30 27,800 17,000 0.1
10/03/2025
11.50
 1,267,000 11.70 11.80 11.40 3,700 0 0.0
07/03/2025
11.70
 1,735,900 11.60 11.70 11.50 2,000 52,000 -0.6
06/03/2025
11.70
 1,832,900 11.40 11.70 11.40 100 57,000 -0.7
05/03/2025
11.40
 1,197,600 11.70 11.70 11.40 7,000 12,300 -0.1
04/03/2025
11.70
 2,254,500 11.90 12 11.50 52,100 24,000 0.3
03/03/2025
11.90
 876,200 12 12.10 11.80 2,600 27,700 -0.3
28/02/2025
12
 1,436,300 12.20 12.30 11.90 2,000 0 0.0
27/02/2025
12.20
 1,326,600 12.10 12.20 11.90 4,000 0 0.0
26/02/2025
12.20
 2,380,700 12 12.50 12 23,000 111,700 -1.1
25/02/2025
12.20
 2,403,600 11.80 12.20 11.80 98,300 5,000 1.1
24/02/2025
11.80
 910,900 12 12 11.80 2,100 73,400 -0.8
21/02/2025
12
 1,394,100 12.30 12.30 11.90 5,600 38,500 -0.4
20/02/2025
12.30
 1,300,000 12 12.30 12 0 0 0
19/02/2025
12
 2,464,000 11.90 12 11.60 81,600 100 1.0
18/02/2025
11.90
 1,188,300 12 12.20 11.90 43,200 9,000 0.4
17/02/2025
12
 1,411,600 12.30 12.30 12 1,400 0 0.0
14/02/2025
12.20
 1,076,800 12.40 12.60 12.20 2,500 0 0.0
13/02/2025
12.40
 1,773,000 12.50 12.60 12.20 11,100 29,000 -0.2
12/02/2025
12.60
 2,026,442 12.50 12.80 12.40 0 51,100 -0.6
11/02/2025
12.60
 748,801 12.50 12.70 12.50 0 0 0
10/02/2025
12.70
 1,373,801 12.80 12.80 12.40 25,700 8,200 0.2
07/02/2025
12.80
 1,503,091 12.70 12.90 12.60 0 38,600 -0.5
06/02/2025
12.70
 699,996 12.80 12.80 12.60 0 19,000 -0.2
05/02/2025
12.90
 1,633,113 12.80 13 12.70 50,400 5,800 0.6
04/02/2025
12.80
 1,246,369 12.70 12.80 12.50 44,300 12,300 0.4
03/02/2025
12.70
 1,492,500 12.60 12.70 12.30 26,120 10,000 0
24/01/2025
12.60
 532,354 12.90 12.90 12.60 0 0 0
23/01/2025
12.90
 1,552,583 12.70 13 12.60 18,100 27,300 -0.1
22/01/2025
12.60
 721,133 12.60 12.90 12.60 300 29,100 -0.4
21/01/2025
12.80
 1,002,411 12.80 12.90 12.60 0 0 0
20/01/2025
12.90
 1,413,344 13.20 13.20 12.70 57,500 43,500 0.2
17/01/2025
13.10
 2,841,221 12.80 13.20 12.60 27,300 97,200 -0.9
16/01/2025
12.80
 2,095,374 12.60 12.80 12.40 0 101,700 -1.3
15/01/2025
12.50
 1,199,821 12.50 12.70 12.40 63,100 1,600 0.8
14/01/2025
12.60
 798,333 12.70 12.90 12.50 17,000 15,200 0.0
13/01/2025
12.70
 1,766,383 12.60 12.80 12.30 95,800 50,200 0.6
10/01/2025
12.70
 1,521,307 12.90 13 12.60 15,800 22,100 -0.1
09/01/2025
13
 309,624 12.80 13.10 12.80 0 0 0
08/01/2025
13
 677,302 12.90 13 12.80 45,700 37,200 0.1
07/01/2025
13
 1,601,947 13.20 13.30 12.80 19,300 10,100 0.1
06/01/2025
13.30
 1,045,033 13.40 13.50 13.10 21 24,100 -0.3
03/01/2025
13.40
 2,497,613 13.20 13.40 13.10 37,000 31,800 0.1
02/01/2025
13.20
 519,863 13.20 13.30 13.20 0 0 0
31/12/2024
13.30
 602,226 13.20 13.40 13.20 0 2,300 -0.0
30/12/2024
13.30
 760,622 13.40 13.50 13.30 100 0 0.0
27/12/2024
13.40
 871,623 13.60 13.70 13.40 0 100 -0.0
26/12/2024
13.60
 890,040 13.70 13.70 13.50 14,000 35,000 -0.3
25/12/2024
13.70
 1,802,588 13.50 13.70 13.40 19,600 40,900 -0.3
24/12/2024
13.50
 1,448,807 13.70 13.70 13.40 12,200 3,300 0.1
23/12/2024
13.70
 1,343,151 13.70 13.80 13.60 13,400 39,900 -0.4
20/12/2024
13.70
 2,213,010 13.40 13.70 13.20 24,000 0 0.3
19/12/2024
13.40
 3,457,635 13.40 13.40 13.10 147,400 64,800 1.1

Chính sách bảo mật | Điều khoản sử dụng |