CTCP Phát triển Khu Công nghiệp Tín Nghĩa (tip)

16.10
-0.05
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.46 2.92% 596,800 9,400 0
14.90
17.83
16.10
2 tháng
(2026-07-20) 		0.04 0.25% 1,389,200 9,400 0
14.90
17.83
16.10
3 tháng
(2026-06-19) 		-0.71 -4.18% 2,478,000 9,400 0
14.90
17.83
16.10
6 tháng
(2026-03-23) 		-0.89 -5.23% 4,449,100 9,400 0
14.74
17.83
16.10
12 tháng
(2025-09-22) 		-1.51 -8.57% 14,980,600 9,400 0
14.74
18.74
16.10
24 tháng
(2024-09-27) 		-2.64 -14.07% 53,737,200 9,400 0
13.69
19.89
16.10
36 tháng
(2023-10-03) 		-1.37 -7.84% 180,197,500 9,400 0
12.75
23.27
16.10
60 tháng
(2021-10-13) 		-10.14 -38.56% 263,472,300 -1,245,648 -63.3
9.10
40.51
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2025
18.05
 176,300 18.19 18.19 17.96 0 0 0
22/07/2025
17.91
 122,200 17.96 18.05 17.82 0 0 0
21/07/2025
17.91
 125,400 17.96 18.19 17.91 0 0 0
18/07/2025
17.96
 314,000 17.82 18.28 17.82 0 0 0
17/07/2025
17.73
 238,700 17.68 17.82 17.64 0 0 0
16/07/2025
17.64
 62,100 17.77 17.77 17.54 0 0 0
15/07/2025
17.73
 107,100 17.59 17.77 17.59 0 0 0
14/07/2025
17.54
 94,700 17.68 17.68 17.50 0 0 0
11/07/2025
17.54
 123,100 17.77 17.77 17.54 0 0 0
10/07/2025
17.77
 73,700 17.77 17.77 17.64 0 0 0
09/07/2025
17.73
 137,000 17.82 17.82 17.68 0 0 0
08/07/2025
17.82
 104,200 17.91 17.96 17.68 0 0 0
07/07/2025
17.68
 77,500 17.50 17.73 17.50 0 0 0
04/07/2025
17.50
 85,200 17.59 17.59 17.36 0 0 0
03/07/2025
17.50
 119,700 17.87 17.87 17.45 0 0 0
02/07/2025
17.87
 226,300 17.64 18.23 17.64 0 0 0
01/07/2025
17.54
 104,100 17.59 17.87 17.45 0 0 0
30/06/2025
17.59
 196,300 17.73 17.91 17.54 0 0 0
27/06/2025
17.50
 192,800 17.45 17.87 17.36 0 0 0
26/06/2025
17.45
 47,000 17.45 17.45 17.27 0 0 0
25/06/2025
17.36
 37,500 17.50 17.50 17.32 0 0 0
24/06/2025
17.41
 51,400 17.32 17.54 17.32 0 0 0
23/06/2025
17.32
 73,400 17.27 17.59 17.09 0 0 0
20/06/2025
17.27
 113,700 17.18 17.27 17.18 0 0 0
19/06/2025
17.27
 27,400 17.32 17.41 17.27 0 0 0
18/06/2025
17.36
 52,600 17.45 17.45 17.36 0 0 0
17/06/2025
17.45
 33,000 17.41 17.45 17.27 0 0 0
16/06/2025
17.41
 78,300 17.27 17.45 17.22 0 0 0
13/06/2025
17.27
 86,400 17.50 17.50 16.72 0 0 0
12/06/2025
17.41
 84,800 17.32 17.50 17.27 0 0 0
11/06/2025
17.27
 11,400 17.36 17.36 17.27 0 0 0
10/06/2025
17.36
 74,500 17.36 17.45 17.22 0 0 0
09/06/2025
17.27
 93,400 17.45 17.68 17.27 0 0 0
06/06/2025
17.64
 112,800 17.68 17.73 17.45 0 0 0
05/06/2025
17.68
 123,400 17.59 17.73 17.41 0 0 0
04/06/2025
17.54
 124,900 17.68 17.73 17.36 0 0 0
03/06/2025
17.54
 152,100 17.59 17.73 17.36 0 0 0
02/06/2025
17.36
 62,800 17.27 17.45 17.04 0 0 0
30/05/2025
17.27
 58,100 17.64 17.68 17.27 0 0 0
29/05/2025
17.59
 106,300 17.36 17.68 17.36 0 0 0
28/05/2025
17.32
 149,100 17.32 17.41 17.18 0 0 0
27/05/2025
17.22
 287,600 17.27 17.32 17.09 0 0 0
26/05/2025
17.13
 128,200 16.72 17.18 16.49 0 0 0
23/05/2025
16.67
 19,200 16.72 16.90 16.63 0 0 0
22/05/2025
16.81
 27,200 16.99 16.99 16.76 0 0 0
21/05/2025
16.81
 39,900 16.90 16.90 16.72 0 0 0
20/05/2025
16.86
 89,400 17.18 17.22 15.85 0 0 0
19/05/2025
16.99
 50,800 17.04 17.13 16.99 0 0 0
16/05/2025
17.13
 72,900 17.27 17.27 17.09 0 0 0
15/05/2025
17.09
 96,600 17.18 17.32 17.04 0 0 0
14/05/2025
17.09
 62,100 17.27 17.27 17.04 0 0 0
13/05/2025
17.13
 93,500 17.22 17.27 17.09 0 0 0
12/05/2025
16.99
 58,000 16.90 17.18 16.86 0 0 0
09/05/2025
16.99
 16,200 17.13 17.13 16.67 0 0 0
08/05/2025
16.99
 105,700 16.99 17.18 16.90 0 0 0
07/05/2025
16.76
 75,300 16.72 16.90 16.53 0 0 0
06/05/2025
16.63
 43,800 16.67 16.76 16.67 0 0 0
05/05/2025
16.67
 86,200 16.76 16.76 16.44 0 0 0
02/05/2025
21.25
 94,400 21.25 21.35 21.15 0 0 0
01/05/2025
21.30
 58,200 21.40 21.40 21.15 0 0 0
30/04/2025
16
 14,000 16 16.05 16 0 0 0
29/04/2025
16.53
 52,000 16.44 16.58 16.26 0 0 0
28/04/2025
16.44
 47,000 16.40 16.49 16.17 0 0 0
25/04/2025
16.35
 47,500 16.72 16.72 16.35 0 0 0
24/04/2025
16.53
 112,400 16.30 16.72 16.30 0 0 0
23/04/2025
16.26
 70,600 16.44 16.44 15.94 0 0 0
22/04/2025
16.17
 112,200 16.72 16.72 15.62 0 0 0
21/04/2025
16.76
 27,100 16.99 16.99 16.67 0 0 0
18/04/2025
16.67
 115,300 16.63 16.86 16.49 0 0 0
17/04/2025
16.53
 43,100 16.72 16.72 16.35 0 0 0
16/04/2025
16.53
 86,700 16.67 16.86 16.53 0 0 0
15/04/2025
16.63
 94,000 17.32 17.32 16.63 0 0 0
14/04/2025
17.18
 177,200 17.59 17.59 17.13 0 0 0
11/04/2025
16.99
 244,400 17.54 17.54 16.72 0 0 0
10/04/2025
16.58
 58,200 16.58 16.58 16.58 0 0 0
09/04/2025
15.52
 238,200 15.16 16.07 15.16 0 0 0
08/04/2025
16.26
 298,500 16.30 17.22 16.26 0 0 0
07/04/2025
19.05
 85,200 19.15 19.15 18.90 0 0 0
04/04/2025
17.45
 649,000 17.22 17.45 17.22 0 0 0
03/04/2025
18.51
 404,500 19.43 19.43 18.51 0 0 0
02/04/2025
19.89
 70,900 19.93 20.21 19.84 0 0 0
01/04/2025
19.84
 175,100 19.89 19.98 19.75 0 0 0
31/03/2025
19.84
 276,600 20.12 20.12 19.80 0 0 0
28/03/2025
20.07
 110,500 20.12 20.21 20.02 0 0 0
27/03/2025
20.12
 140,600 20.12 20.25 20.07 0 0 0
26/03/2025
20.21
 178,300 20.30 20.30 20.07 0 0 0
25/03/2025
20.21
 321,300 20.35 20.35 20.16 0 0 0
24/03/2025
20.16
 316,600 20.62 20.62 20.02 0 0 0
21/03/2025
20.53
 80,800 20.48 20.67 20.48 0 0 0
20/03/2025
20.48
 197,200 20.81 20.81 20.39 0 0 0
19/03/2025
20.62
 311,100 20.62 21.08 20.53 0 0 0
18/03/2025
20.62
 383,800 20.71 20.71 20.39 0 0 0
17/03/2025
20.62
 112,300 20.81 20.90 20.62 0 0 0
14/03/2025
20.71
 292,400 20.53 20.76 20.35 0 0 0
13/03/2025
20.39
 537,400 20.85 20.85 20.39 0 0 0
12/03/2025
20.85
 146,600 21.04 21.04 20.71 0 0 0
11/03/2025
20.90
 208,500 20.71 20.99 20.62 0 0 0
10/03/2025
20.81
 457,300 20.62 21.08 20.62 0 0 0
07/03/2025
20.62
 270,400 20.76 20.99 20.62 0 0 0
06/03/2025
20.62
 107,500 20.85 20.85 20.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |