| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
1.10 | 9.17% | 6,800 | 0 | 0 |
12
15.10
13.10
|
|
2 tháng
(2025-11-28) |
-0.60 | -4.38% | 14,900 | -1,200 | -0.0 |
12
15.10
13.10
|
|
3 tháng
(2025-10-29) |
-1.90 | -12.67% | 15,300 | -1,200 | -0.0 |
12
15.10
13.10
|
|
6 tháng
(2025-07-31) |
-1.60 | -10.88% | 52,700 | -1,200 | -0.0 |
12
16.60
13.10
|
|
12 tháng
(2025-02-03) |
-5 | -27.62% | 92,880 | -6,000 | -0.1 |
12
20
13.10
|
|
24 tháng
(2024-02-07) |
-2.24 | -14.62% | 370,157 | -1,000 | 0.0 |
12
20.50
13.10
|
|
36 tháng
(2023-02-13) |
-3.98 | -23.31% | 947,080 | -19,340 | -0.3 |
10.23
20.50
13.10
|
|
60 tháng
(2021-02-22) |
4 | 43.89% | 2,175,255 | 3,840 | 0.0 |
7.45
20.50
13.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
18.50
|
700 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 12/11/2024 |
20.50
|
433 | 17.10 | 20.50 | 17.10 | 0 | 0 | 0 |
| 11/11/2024 |
18.90
|
116 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 08/11/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 07/11/2024 |
17.30
|
100 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 06/11/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 05/11/2024 |
15.80
|
1,600 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 04/11/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 01/11/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 31/10/2024 |
15.80
|
1 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 30/10/2024 |
15.80
|
1,100 | 17.70 | 17.70 | 15.80 | 0 | 0 | 0 |
| 29/10/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 28/10/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 25/10/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/10/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 23/10/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 22/10/2024 |
17
|
900 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/10/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 18/10/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 17/10/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 16/10/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 15/10/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 14/10/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 11/10/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 10/10/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 09/10/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 08/10/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 07/10/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 04/10/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 03/10/2024 |
17.10
|
10 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 02/10/2024 |
17.10
|
1 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 01/10/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 30/09/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 27/09/2024 |
17.10
|
200 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 26/09/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 25/09/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 24/09/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 23/09/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 20/09/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 19/09/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 18/09/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 17/09/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 16/09/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 13/09/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 12/09/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 11/09/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 10/09/2024 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 09/09/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 06/09/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 05/09/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 04/09/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 30/08/2024 |
15.60
|
1 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 29/08/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 28/08/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 27/08/2024 |
15.60
|
1,506 | 16.70 | 18.30 | 15.60 | 0 | 0 | 0 |
| 26/08/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 23/08/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 22/08/2024 |
16.70
|
60 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 21/08/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 20/08/2024 |
16.70
|
200 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 19/08/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 16/08/2024 |
16.70
|
103 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 15/08/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 14/08/2024 |
15.20
|
15 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 13/08/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 12/08/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 09/08/2024 |
15.20
|
1 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 08/08/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 07/08/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 06/08/2024 |
15.20
|
1,743 | 18.10 | 18.10 | 15.20 | 0 | 0 | 0 |
| 05/08/2024 |
16.50
|
220 | 17 | 17 | 16.50 | 0 | 0 | 0 |
| 02/08/2024 |
16
|
26,300 | 17.40 | 17.40 | 16 | 0 | 0 | 0 |
| 01/08/2024 |
15.90
|
1 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 31/07/2024 |
15.90
|
300 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 30/07/2024 |
15.70
|
1,080 | 17.90 | 17.90 | 15.70 | 0 | 0 | 0 |
| 29/07/2024 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 26/07/2024 |
16.30
|
500 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 25/07/2024 |
16.30
|
100 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 24/07/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 23/07/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 22/07/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 19/07/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 18/07/2024 |
18.10
|
10 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 17/07/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 16/07/2024 |
18.10
|
400 | 18 | 18.10 | 18 | 0 | 0 | 0 |
| 15/07/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 12/07/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 11/07/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 10/07/2024 |
17.90
|
200 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 09/07/2024 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 08/07/2024 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 05/07/2024 |
16.40
|
20,300 | 16.40 | 16.40 | 16.10 | 0 | 0 | 0 |
| 04/07/2024 |
16.40
|
4,200 | 17.80 | 17.80 | 16.40 | 0 | 0 | 0 |
| 03/07/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 02/07/2024 |
16.20
|
3,325 | 18 | 18 | 16.20 | 3,000 | 0 | 0.1 |
| 01/07/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 28/06/2024 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 27/06/2024 |
18
|
1,800 | 18 | 18 | 17.80 | 1,500 | 0 | 0.0 |
| 26/06/2024 |
18.20
|
500 | 18.10 | 18.20 | 18.10 | 500 | 0 | 0.0 |
| 25/06/2024 |
17.90
|
200 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |